Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TRVL TRVL | US$0,03242 | 0,33% | 1,15% | US$3.849.027 | US$94.996,07 | 118.741.784 TRVL |
| 1052 |  Sentinel DVPN | US$0,0003303 | -3,99% | 11,38% | US$3.855.017 | US$107.866 | 11.670.576.328 DVPN |
| 1053 |  NerveNetwork NVT | US$0,01376 | 0,18% | -0,08% | US$3.810.310 | US$41.640,21 | 276.983.684 NVT |
| 1054 |  SafeMoon SAFEMOON | US$0,000000006784 | -0,64% | 8,11% | US$3.812.811 | US$59,51 | 561.993.952.608.546 SAFEMOON |
| 1055 |  Xaya CHI | US$0,07863 | -9,25% | -14,62% | US$3.810.766 | US$19.702,28 | 48.462.895 CHI |
| 1056 |  Trias Token (new) TRIAS | US$2,28 | 6,99% | 8,05% | US$3.641.470 | US$1.633.913 | 1.600.000 TRIAS |
| 1057 |  Minter Network BIP | US$0,0005542 | -0,61% | 5,58% | US$3.767.816 | US$563,67 | 6.798.219.665 BIP |
| 1058 |  StrikeX STRX | US$0,02763 | -2,16% | 6,11% | US$3.757.896 | US$39.938,02 | 136.008.947 STRX |
| 1059 |  Origin Dollar Governance OGV | US$0,004365 | -1,53% | 2,82% | US$3.752.827 | US$1.053.008 | 859.782.377 OGV |
| 1060 |  Lithium LITH | US$0,0009196 | -9,56% | 14,94% | US$3.714.905 | US$317.904 | 4.039.504.603 LITH |
| 1061 |  SmartMesh SMT | US$0,002776 | 2,31% | 47,14% | US$3.721.191 | US$194.107 | 1.340.519.343 SMT |
| 1062 |  v.systems VSYS | US$0,001337 | -4,21% | 19,99% | US$3.693.105 | US$396.343 | 2.762.005.187 VSYS |
| 1063 |  dHedge DAO DHT | US$0,1009 | -1,05% | 12,28% | US$3.701.159 | US$22.064,48 | 36.683.676 DHT |
| 1064 |  Covesting COV | US$0,2204 | 11,06% | 23,92% | US$3.700.584 | US$9.592,16 | 16.787.851 COV |
| 1065 |  InsurAce INSUR | US$0,08224 | -1,14% | 4,43% | US$3.691.707 | US$329.517 | 44.891.926 INSUR |
| 1066 |  Torum XTM | US$0,02178 | -6,94% | -10,44% | US$3.677.777 | US$655.141 | 168.896.597 XTM |
| 1067 |  HoDooi.com HOD | US$0,007376 | 2,08% | 57,42% | US$3.627.889 | US$285.593 | 491.857.217 HOD |
| 1068 |  DeFi Land DFL | US$0,001430 | 1,57% | -0,99% | US$3.612.170 | US$65.219,45 | 2.525.158.778 DFL |
| 1069 |  Mint Club MINT | US$0,000003463 | -2,11% | 3,68% | US$3.606.126 | US$15.751,57 | 1.041.314.412.631 MINT |
| 1070 |  Kylin KYL | US$0,01330 | -0,30% | 2,61% | US$3.594.383 | US$25.397,13 | 270.259.840 KYL |
| 1071 |  Carboncoin CARBON | US$0,0002333 | -0,50% | 1,31% | US$3.591.243 | - | 15.392.022.544 CARBON |
| 1072 |  Idle IDLE | US$0,5537 | -5,29% | 26,89% | US$3.581.741 | US$4.402,00 | 6.468.195 IDLE |
| 1073 |  DECOIN DTEP | US$0,06300 | -0,50% | 1,31% | US$3.578.987 | - | 56.812.933 DTEP |
| 1074 |  Memetic / PepeCoin MEME | US$0,1192 | -12,34% | -8,86% | US$3.561.729 | US$258,33 | 29.873.823 MEME |
| 1075 |  CACHE Gold CGT | US$59,20 | -3,80% | -4,19% | US$3.559.497 | US$35,52 | 60.125 CGT |
| 1076 |  SunContract SNC | US$0,02836 | 0,31% | -1,51% | US$3.480.140 | US$269.526 | 122.707.503 SNC |
| 1077 |  Geeq GEEQ | US$0,1255 | 10,87% | 4,52% | US$3.494.540 | US$615.639 | 27.855.558 GEEQ |
| 1078 |  Muse MUSE | US$6,86 | -0,06% | 2,73% | US$3.486.529 | US$722.732 | 508.554 MUSE |
| 1079 |  Impossible Finance Launchpad IDIA | US$0,07725 | 3,83% | 3,72% | US$3.476.233 | US$19.802,08 | 45.000.000 IDIA |
| 1080 |  GMCoin GMCOIN | US$0,08464 | 0,32% | 1,87% | US$3.485.829 | US$313.345 | 41.183.481 GMCOIN |
| 1081 |  WOM Protocol WOM | US$0,03269 | 1,75% | 2,03% | US$3.454.104 | US$727.585 | 105.657.976 WOM |
| 1082 |  SALT SALT | US$0,04282 | 23,75% | 44,51% | US$3.437.724 | US$27.845,33 | 80.283.615 SALT |
| 1083 |  YAM V3 YAM | US$0,2329 | -1,48% | 6,53% | US$3.432.900 | US$19.300,87 | 14.737.549 YAM |
| 1084 |  Everest ID | US$0,02904 | -2,61% | -6,24% | US$3.388.965 | US$4.631,39 | 116.700.000 ID |
| 1085 |  CryptoFranc XCHF | US$1,09 | -0,01% | 0,79% | US$3.384.097 | US$4.201,30 | 3.100.000 XCHF |
| 1086 |  GameCredits GAME | US$0,01869 | -1,09% | -3,33% | US$3.378.825 | US$4.871,66 | 180.809.670 GAME |
| 1087 |  ROOBEE ROOBEE | US$0,0008155 | 3,84% | 9,71% | US$3.345.122 | US$898.087 | 4.102.063.740 ROOBEE |
| 1088 |  Portugal National Team Fan Token POR | US$1,08 | -1,42% | -2,00% | US$3.344.428 | US$701.916 | 3.102.540 POR |
| 1089 |  Flamengo Fan Token MENGO | US$0,7327 | 7,75% | 7,72% | US$3.357.811 | US$277.102 | 4.582.689 MENGO |
| 1090 |  MandoX V2 MANDOX | US$0,0000002253 | -5,52% | -10,47% | US$3.365.390 | US$7.332,10 | 14.936.850.402.641 MANDOX |
| 1091 |  Konomi Network KONO | US$0,03323 | -5,22% | 64,99% | US$3.323.377 | US$1.357.061 | 100.000.000 KONO |
| 1092 |  Modefi MOD | US$0,2098 | 0,50% | 13,28% | US$3.318.639 | US$44.734,41 | 15.817.955 MOD |
| 1093 |  FortKnoxster FKX | US$0,02206 | -3,19% | -0,96% | US$3.309.369 | US$40.254,63 | 150.000.000 FKX |
| 1094 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.183 | - | 36.820.604 OTO |
| 1095 |  Xend Finance XEND | US$0,02768 | 5,43% | 19,56% | US$3.306.504 | US$91.432,59 | 119.435.249 XEND |
| 1096 |  Prism PRISM | US$0,005718 | 0,86% | -0,26% | US$3.300.226 | US$27.606,31 | 577.152.438 PRISM |
| 1097 |  VeriDocGlobal VDG | US$0,0003167 | 11,92% | 25,90% | US$3.293.686 | US$71.168,17 | 10.398.664.245 VDG |
| 1098 |  Monetha MTH | US$0,008145 | -2,16% | -3,79% | US$3.277.560 | US$462.559 | 402.400.000 MTH |
| 1099 |  KALM KALM | US$0,5753 | 0,50% | 2,92% | US$3.264.850 | US$154.027 | 5.674.845 KALM |
| 1100 |  Bloom BLT | US$0,05774 | -0,22% | 32,32% | US$3.270.751 | - | 56.642.697 BLT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.