Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus LINK vLINK | US$0,1469 | -0,72% | 0,43% | US$4.539.925 | - | 30.907.312 vLINK |
| 1002 |  STAKE STAKE | US$0,5347 | -1,54% | 5,45% | US$4.523.640 | US$240,85 | 8.460.044 STAKE |
| 1003 |  Throne THN | US$0,01148 | 71,42% | 98,08% | US$4.483.918 | US$655.054 | 390.752.313 THN |
| 1004 |  Raven Protocol RAVEN | US$0,0009982 | 8,00% | -14,42% | US$4.486.137 | US$49.879,07 | 4.494.272.006 RAVEN |
| 1005 |  Project WITH WIKEN | US$0,004754 | 0,46% | -3,93% | US$4.482.720 | US$115.253 | 942.951.774 WIKEN |
| 1006 |  Linker Coin LNC | US$0,03955 | -0,50% | 33,11% | US$4.460.013 | - | 112.776.150 LNC |
| 1007 |  Adora Token ARA | US$0,02790 | -2,11% | -0,01% | US$4.464.447 | US$54,02 | 160.000.000 ARA |
| 1008 |  BullPerks BLP | US$0,05431 | -2,93% | 26,57% | US$4.454.195 | US$196.992 | 82.019.285 BLP |
| 1009 |  ChangeNOW Token NOW | US$0,05247 | -26,44% | 5,99% | US$4.449.923 | US$553,43 | 84.803.670 NOW |
| 1010 |  Metaverse.Network Pioneer NEER | US$0,2289 | -2,77% | -14,21% | US$4.453.762 | US$31.780,07 | 19.453.215 NEER |
| 1011 |  Tokamak Network TON | US$1,54 | 0,41% | 16,26% | US$4.209.983 | US$6.203.326 | 2.727.340 TON |
| 1012 |  Etherisc DIP Token DIP | US$0,01829 | -8,83% | 3,04% | US$4.385.728 | US$129.173 | 239.742.108 DIP |
| 1013 |  Integral ITGR | US$0,02911 | 43,69% | 21,09% | US$4.285.585 | US$113.555 | 147.217.959 ITGR |
| 1014 |  Robonomics.network XRT | US$4,68 | 5,56% | 54,77% | US$4.356.897 | US$353.319 | 930.539 XRT |
| 1015 |  RocketX exchange RVF | US$0,05819 | -3,07% | -0,24% | US$4.362.489 | US$23.508,38 | 74.974.047 RVF |
| 1016 |  ClinTex CTi CTI | US$0,03475 | 24,40% | 139,74% | US$4.323.991 | US$1.008.514 | 124.445.175 CTI |
| 1017 |  TrustVerse TRV | US$0,005510 | 1,22% | 10,58% | US$4.328.959 | US$79.923,51 | 785.586.772 TRV |
| 1018 |  Enecuum ENQ | US$0,01515 | -2,76% | -15,55% | US$4.317.916 | US$113.505 | 285.003.833 ENQ |
| 1019 |  Valor Token VALOR | US$0,2136 | 0,14% | -2,38% | US$4.280.169 | US$101.386 | 20.036.000 VALOR |
| 1020 |  Genopets GENE | US$0,8943 | -3,19% | 1,86% | US$4.286.047 | US$227.871 | 4.792.667 GENE |
| 1021 |  Woonkly Power WOOP | US$0,02723 | -3,92% | -16,01% | US$4.267.181 | US$81.687,39 | 156.732.023 WOOP |
| 1022 |  Azit AZIT | US$0,1729 | 1,43% | -3,41% | US$4.223.163 | US$437.295 | 24.427.915 AZIT |
| 1023 |  Nash NEX | US$0,1449 | 1,37% | 2,35% | US$4.225.816 | US$2.744,13 | 29.166.201 NEX |
| 1024 |  PearDAO PEX | US$0,08065 | -0,81% | 7,62% | US$4.217.787 | US$168.747 | 52.300.308 PEX |
| 1025 |  SpiritSwap SPIRIT | US$0,01204 | -6,05% | 50,67% | US$4.182.265 | US$275.236 | 347.506.659 SPIRIT |
| 1026 |  STAT STAT | US$0,2115 | 2,05% | -7,04% | US$4.218.231 | US$230.378 | 19.941.176 STAT |
| 1027 |  VEMP VEMP | US$0,01885 | 2,33% | 2,52% | US$4.159.780 | US$2.144.900 | 220.723.250 VEMP |
| 1028 |  Newton NEW | US$0,0002015 | 1,89% | 12,18% | US$4.144.431 | US$73.239,49 | 20.571.994.592 NEW |
| 1029 |  bitCNY BITCNY | US$0,1461 | -0,54% | 0,07% | US$4.125.629 | US$1.400.191 | 28.245.600 BITCNY |
| 1030 |  Metaverse Dualchain Network Architecture DNA | US$0,0002014 | -26,28% | 417,69% | US$4.057.339 | US$1.082.887 | 20.143.656.744 DNA |
| 1031 |  BaaSid BAAS | US$0,0006408 | 10,48% | -0,26% | US$4.101.069 | US$1.308.563 | 6.400.000.000 BAAS |
| 1032 |  Mobius MOBI | US$0,007871 | 0,17% | 6,15% | US$4.070.571 | US$18.184,45 | 517.157.817 MOBI |
| 1033 |  WeWay WWY | US$0,005240 | -0,75% | -3,95% | US$4.072.799 | US$941.521 | 777.246.216 WWY |
| 1034 |  BABB BAX | US$0,00008156 | 2,97% | 5,47% | US$4.066.272 | US$109.079 | 49.853.700.000 BAX |
| 1035 |  GAMEE GMEE | US$0,009760 | 1,88% | 0,52% | US$4.043.773 | US$336.074 | 414.325.963 GMEE |
| 1036 |  Mithril MITH | US$0,004035 | 0,18% | 5,30% | US$4.035.494 | US$351.728 | 1.000.000.000 MITH |
| 1037 |  Atari Token ATRI | US$0,002701 | -17,30% | -0,29% | US$4.000.711 | US$8.064,94 | 1.481.092.185 ATRI |
| 1038 |  Populous PPT | US$0,07200 | 4,50% | 11,43% | US$3.834.176 | US$260.556 | 53.252.246 PPT |
| 1039 |  KARMA KARMA | US$0,0007350 | -0,50% | 1,31% | US$4.005.886 | US$3,97 | 5.450.532.381 KARMA |
| 1040 |  REVV REVV | US$0,01441 | -0,47% | 1,83% | US$4.010.501 | US$1.271.543 | 278.270.642 REVV |
| 1041 |  Dovu DOV | US$0,004179 | 2,11% | -12,87% | US$3.995.611 | US$14.951,40 | 956.157.114 DOV |
| 1042 |  Abyss ABYSS | US$0,01731 | 0,06% | 2,42% | US$3.957.820 | US$179.592 | 228.664.903 ABYSS |
| 1043 |  Vesper VSP | US$0,4418 | 1,05% | 3,61% | US$3.955.791 | US$54.344,17 | 8.953.629 VSP |
| 1044 |  Santiment Network Token SAN | US$0,06249 | 0,88% | 6,93% | US$3.955.438 | US$515,82 | 63.293.579 SAN |
| 1045 |  Effect Network EFX | US$0,01545 | 13,06% | -2,28% | US$3.895.895 | US$286.004 | 252.168.527 EFX |
| 1046 |  TomTomCoin TOMS | US$0,002280 | -1,30% | -15,36% | US$3.925.423 | US$15.845,01 | 1.722.000.000 TOMS |
| 1047 |  Gridcoin GRC | US$0,009252 | -2,21% | -2,43% | US$3.909.394 | US$49.147,93 | 422.562.248 GRC |
| 1048 |  CumRocket CUMMIES | US$0,002948 | 1,33% | 10,23% | US$3.892.112 | US$21.937,15 | 1.320.428.309 CUMMIES |
| 1049 |  Revolt 2 Earn RVLT | US$0,00000006496 | 2,16% | -7,72% | US$3.885.465 | US$371.254 | 59.815.774.993.144 RVLT |
| 1050 |  Fenerbahçe Token FB | US$1,77 | -0,17% | -4,03% | US$3.869.101 | US$1.460.846 | 2.180.000 FB |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.