Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pintu Token PTU | US$0,4208 | 0,00% | 0,93% | US$9.831.770 | US$11.004,41 | 23.362.132 PTU |
| 802 |  NFTb NFTB | US$0,03906 | -6,13% | 183,42% | US$9.742.918 | US$1.310.339 | 249.435.031 NFTB |
| 803 |  Poolz Finance POOLZ | US$2,50 | -1,13% | 9,78% | US$9.724.880 | US$463.523 | 3.888.410 POOLZ |
| 804 |  PERL.eco PERL | US$0,01982 | 2,36% | 11,67% | US$9.729.446 | US$1.545.342 | 490.938.908 PERL |
| 805 |  Mancium MANC | US$0,9727 | -0,41% | 1,68% | US$9.726.772 | US$480.732 | 10.000.000 MANC |
| 806 |  Cryptex Finance CTX | US$2,54 | 4,16% | 1,36% | US$9.704.170 | US$110.087 | 3.818.784 CTX |
| 807 |  Kambria KAT | US$0,004386 | 16,77% | 16,87% | US$9.589.002 | US$698.634 | 2.186.060.823 KAT |
| 808 |  XDEFI Wallet XDEFI | US$0,1152 | -4,51% | -12,82% | US$9.647.867 | US$746.736 | 83.745.656 XDEFI |
| 809 |  SHPING SHPING | US$0,005403 | 2,36% | 6,45% | US$9.631.268 | US$146.945 | 1.782.433.624 SHPING |
| 810 |  CUDOS CUDOS | US$0,002791 | -4,37% | -7,81% | US$9.627.022 | US$981.451 | 3.449.041.267 CUDOS |
| 811 |  Diamond Launch DLC | US$0,1305 | -0,09% | 0,05% | US$9.653.844 | US$536.715 | 74.003.056 DLC |
| 812 |  Rook ROOK | US$15,24 | 3,75% | -4,36% | US$9.413.608 | US$51.946,07 | 617.636 ROOK |
| 813 |  Stratos STOS | US$0,4692 | -3,01% | -14,68% | US$9.454.758 | US$419.041 | 20.152.153 STOS |
| 814 |  Lattice Token LTX | US$0,3261 | 8,44% | 8,79% | US$9.345.111 | US$154.309 | 28.653.896 LTX |
| 815 |  TE-FOOD TONE | US$0,01579 | 3,42% | 2,83% | US$9.329.056 | US$130.753 | 590.833.686 TONE |
| 816 |  Newscrypto NWC | US$0,06104 | 2,70% | 1,20% | US$9.179.753 | US$1.033.835 | 150.400.834 NWC |
| 817 |  Pangolin PNG | US$0,06109 | -13,83% | 18,94% | US$9.056.523 | US$2.637.332 | 148.246.491 PNG |
| 818 |  GoChain GO | US$0,007481 | -4,50% | -2,64% | US$9.042.149 | US$63.145,22 | 1.208.610.738 GO |
| 819 |  Civilization CIV | US$0,02995 | 1,33% | 10,22% | US$8.983.730 | US$11.446,94 | 300.000.000 CIV |
| 820 |  EPIK Prime EPIK | US$0,01275 | 0,60% | -0,68% | US$8.912.883 | US$786.830 | 699.211.537 EPIK |
| 821 |  Swash SWASH | US$0,01770 | 1,18% | 18,75% | US$8.907.479 | US$246.965 | 503.190.665 SWASH |
| 822 |  Rupiah Token IDRT | US$0,00006661 | -0,21% | 0,74% | US$8.888.859 | US$294.605 | 133.448.927.413 IDRT |
| 823 |  Zynecoin ZYN | US$0,2710 | 4,24% | 0,26% | US$8.865.900 | US$77.928,71 | 32.713.186 ZYN |
| 824 |  Cellframe CELL | US$0,3087 | 0,20% | 1,31% | US$8.828.075 | US$124.955 | 28.599.168 CELL |
| 825 |  PRIZM PZM | US$0,002739 | 1,45% | 7,14% | US$8.834.121 | US$238.215 | 3.225.464.972 PZM |
| 826 |  Zebec Protocol ZBC | US$0,01207 | 0,08% | 13,02% | US$8.840.161 | US$6.025.413 | 732.333.103 ZBC |
| 827 |  Inter Milan Fan Token INTER | US$2,66 | -0,82% | -0,11% | US$8.805.467 | US$654.249 | 3.316.047 INTER |
| 828 |  BendDAO BEND | US$0,02288 | 21,43% | 125,37% | US$8.749.916 | US$2.540.544 | 382.458.902 BEND |
| 829 |  Bridge Oracle BRG | US$0,001086 | -1,86% | -1,40% | US$8.693.776 | US$1.568.202 | 8.002.167.205 BRG |
| 830 |  WHALE WHALE | US$0,9270 | -1,46% | 0,53% | US$8.479.488 | US$425.834 | 9.146.791 WHALE |
| 831 |  Across Protocol ACX | US$0,06109 | 2,39% | 27,45% | US$8.434.294 | US$144.375 | 138.063.734 ACX |
| 832 |  NewYork Exchange NYE | US$1,19 | -0,12% | 7,97% | US$8.430.066 | US$10.749,32 | 7.090.060 NYE |
| 833 |  ReddCoin RDD | US$0,0002770 | -2,81% | -24,21% | US$8.420.889 | US$10.160,28 | 30.397.274.955 RDD |
| 834 |  Meta Apes PEEL | US$0,05468 | 1,18% | -4,30% | US$8.388.645 | US$464.355 | 153.410.748 PEEL |
| 835 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,01% | US$8.393.030 | US$2.016,97 | 76.274.958 XNC |
| 836 |  Banano BAN | US$0,005856 | 0,14% | 2,01% | US$8.431.513 | US$26.787,03 | 1.439.914.158 BAN |
| 837 |  Pallapay PALLA | US$0,01113 | -0,62% | -0,38% | US$8.272.551 | US$59.127,17 | 743.546.427 PALLA |
| 838 |  Findora FRA | US$0,001792 | 3,56% | 5,18% | US$8.254.813 | US$285.217 | 4.607.627.719 FRA |
| 839 |  Venus LTC vLTC | US$2,00 | -1,36% | 10,06% | US$8.266.587 | - | 4.142.378 vLTC |
| 840 |  Monero Classic XMC | US$0,4294 | 1,22% | 3,35% | US$8.233.556 | US$15.456,47 | 19.176.436 XMC |
| 841 |  Counterparty XCP | US$3,13 | 7,53% | 14,98% | US$8.189.269 | US$2.852,90 | 2.613.892 XCP |
| 842 |  RED TOKEN RED | US$0,001269 | 51,14% | 106,14% | US$8.249.517 | US$4.473.614 | 6.500.834.106 RED |
| 843 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 844 |  Receive Access Ecosystem RAE | US$1,15 | -1,74% | -2,27% | US$8.109.999 | US$106.834 | 7.032.650 RAE |
| 845 |  Sperax SPA | US$0,005083 | -12,07% | -2,36% | US$8.100.320 | US$1.074.365 | 1.593.468.742 SPA |
| 846 |  SORA XOR | US$3,83 | -4,96% | -19,45% | US$8.083.547 | US$621.150 | 2.107.949 XOR |
| 847 |  Thetan Arena THG | US$0,07061 | 0,15% | 21,14% | US$8.020.508 | US$831.715 | 113.584.954 THG |
| 848 |  Dimecoin DIME | US$0,00001667 | 0,14% | 6,02% | US$7.974.102 | - | 478.333.438.962 DIME |
| 849 |  Bitball Treasure BTRS | US$17,68 | 0,00% | -3,93% | US$7.955.792 | - | 450.000 BTRS |
| 850 |  Aventus AVT | US$1,32 | -0,07% | 0,08% | US$7.945.289 | US$45.961,60 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.