Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Samoyedcoin SAMO | US$0,004983 | 14,43% | 20,80% | US$18.224.926 | US$2.837.525 | 3.657.134.467 SAMO |
| 652 |  Somnium Space Cubes CUBE | US$1,44 | 7,65% | 16,25% | US$18.060.165 | US$123.428 | 12.500.000 CUBE |
| 653 |  Prosper PROS | US$0,6361 | -0,95% | -5,58% | US$18.062.600 | US$2.916.071 | 28.395.717 PROS |
| 654 |  Nestree EGG | US$0,006733 | 0,01% | -4,35% | US$18.018.035 | US$520.324 | 2.675.880.474 EGG |
| 655 |  Nimiq NIM | US$0,001732 | 2,34% | 14,39% | US$17.914.022 | US$114.934 | 10.340.362.262 NIM |
| 656 |  Walken WLKN | US$0,04928 | 2,08% | 4,15% | US$17.939.358 | US$2.516.597 | 364.020.835 WLKN |
| 657 |  apM Coin APM | US$0,02098 | 1,17% | 3,68% | US$17.885.802 | US$5.374.959 | 852.500.000 APM |
| 658 |  Petals PTS | US$0,001263 | -2,41% | -9,58% | US$17.840.223 | US$10.126,29 | 14.124.978.750 PTS |
| 659 |  Vibing VBG | US$0,1402 | -0,32% | 17,02% | US$17.705.838 | US$73.292,15 | 126.250.000 VBG |
| 660 |  Galatasaray Fan Token GAL | US$4,31 | -0,63% | -0,08% | US$17.654.871 | US$1.820.107 | 4.094.238 GAL |
| 661 |  Handshake HNS | US$0,03109 | 1,88% | 6,26% | US$17.630.083 | US$36.645,72 | 566.984.848 HNS |
| 662 |  RFOX RFOX | US$0,01339 | 3,84% | 40,34% | US$17.572.242 | US$535.413 | 1.312.000.760 RFOX |
| 663 |  Aion AION | US$0,03498 | 4,37% | 4,07% | US$17.540.162 | US$2.629.678 | 501.505.081 AION |
| 664 |  Metronome MET | US$1,20 | -4,44% | 2,69% | US$17.213.402 | US$12.520,68 | 14.299.569 MET |
| 665 |  MEVerse MEV | US$0,01038 | 1,32% | -6,34% | US$17.501.396 | US$209.139 | 1.686.645.035 MEV |
| 666 |  Dock DOCK | US$0,02054 | 1,72% | 5,49% | US$17.382.477 | US$1.038.347 | 846.088.350 DOCK |
| 667 |  GNY GNY | US$0,09030 | 2,44% | 155,28% | US$17.372.569 | US$314.884 | 192.376.657 GNY |
| 668 |  Saito SAITO | US$0,01609 | -3,93% | -14,09% | US$17.144.288 | US$796.574 | 1.065.408.547 SAITO |
| 669 |  ApeSwap BANANA | US$0,07406 | 0,51% | 4,60% | US$16.864.331 | US$137.741 | 227.712.862 BANANA |
| 670 |  Mint Marble MIM | US$0,5008 | -0,03% | 5,14% | US$16.926.853 | US$73.350,05 | 33.800.000 MIM |
| 671 |  Pendle PENDLE | US$0,08462 | -2,54% | 4,50% | US$16.844.337 | US$201.975 | 199.064.450 PENDLE |
| 672 |  MUX Protocol MCB | US$8,90 | 7,60% | 85,69% | US$16.509.739 | US$318.762 | 1.854.178 MCB |
| 673 |  Lossless LSS | US$0,2956 | -4,82% | 5,03% | US$16.430.053 | US$311.120 | 55.572.672 LSS |
| 674 |  UniCrypt UNCX | US$479,60 | -1,79% | 11,57% | US$16.390.050 | US$181.377 | 34.175 UNCX |
| 675 |  GoCrypto Token GOC | US$0,06658 | 5,61% | 57,60% | US$16.330.237 | US$361.584 | 245.278.438 GOC |
| 676 |  ForTube FOR | US$0,02051 | 2,80% | 3,78% | US$16.308.976 | US$4.132.423 | 795.000.000 FOR |
| 677 |  HyperDAO HDAO | US$0,004796 | 1,02% | 6,47% | US$16.307.411 | US$26.213,50 | 3.400.000.000 HDAO |
| 678 |  MATH MATH | US$0,1425 | 1,21% | 24,86% | US$16.296.785 | US$651.014 | 114.356.164 MATH |
| 679 |  MILC Platform MLT | US$0,1307 | 7,20% | 4,31% | US$16.264.043 | US$949.034 | 124.423.461 MLT |
| 680 |  Unification FUND | US$0,4557 | 8,56% | 22,05% | US$15.696.442 | US$824.352 | 34.447.402 FUND |
| 681 |  MixMarvel MIX | US$0,003386 | -1,71% | -3,83% | US$15.915.672 | US$342.033 | 4.699.943.108 MIX |
| 682 |  Auto AUTO | US$300,37 | 1,92% | 0,65% | US$15.920.471 | US$5.734.991 | 53.003 AUTO |
| 683 |  Hoge Finance HOGE | US$0,00003934 | -2,29% | 13,61% | US$15.824.914 | US$30.718,06 | 402.276.464.812 HOGE |
| 684 |  Akropolis AKRO | US$0,003783 | 2,10% | 3,31% | US$15.838.087 | US$5.470.180 | 4.186.293.646 AKRO |
| 685 |  Green Satoshi Token (SOL) GST | US$0,02305 | 1,06% | 3,96% | US$15.834.821 | US$3.154.816 | 686.910.590 GST |
| 686 |  Arsenal Fan Token AFC | US$3,36 | -4,53% | -7,09% | US$15.813.762 | US$4.494.182 | 4.711.630 AFC |
| 687 |  Yield App YLD | US$0,07515 | 6,22% | 15,12% | US$15.756.619 | US$242.994 | 209.662.506 YLD |
| 688 |  Deeper Network DPR | US$0,01009 | 4,20% | 21,53% | US$15.704.778 | US$1.007.100 | 1.556.322.698 DPR |
| 689 |  Era Swap ES | US$0,009058 | -1,21% | -41,81% | US$15.667.054 | US$463.117 | 1.729.544.527 ES |
| 690 |  Student Coin STC | US$0,002933 | -1,49% | 6,08% | US$15.611.101 | US$50.271,11 | 5.322.747.502 STC |
| 691 |  Clearpool CPOOL | US$0,04766 | -0,62% | 11,29% | US$15.615.541 | US$360.980 | 327.653.931 CPOOL |
| 692 |  LATOKEN LA | US$0,04047 | -4,73% | 0,23% | US$15.381.124 | US$2.717,93 | 380.105.462 LA |
| 693 |  DeFine DFA | US$0,05952 | -0,50% | -9,72% | US$15.327.079 | US$195.634 | 257.528.934 DFA |
| 694 |  NFT Worlds WRLD | US$0,02153 | 9,42% | -1,53% | US$15.327.903 | US$247.761 | 712.090.665 WRLD |
| 695 |  Arcblock ABT | US$0,1558 | 2,65% | 0,61% | US$15.353.720 | US$390.838 | 98.554.305 ABT |
| 696 |  rhino.fi DVF | US$0,6356 | 5,14% | 2,45% | US$15.348.513 | US$134.092 | 24.147.148 DVF |
| 697 |  SOLVE SOLVE | US$0,03155 | -2,59% | -15,07% | US$15.215.294 | US$533.623 | 482.324.963 SOLVE |
| 698 |  SIX SIX | US$0,05539 | -0,03% | 0,45% | US$15.164.253 | US$822.183 | 273.776.596 SIX |
| 699 |  BIDR BIDR | US$0,00006679 | -0,20% | 0,56% | US$15.076.090 | US$14.869.911 | 225.715.436.474 BIDR |
| 700 |  Exeedme XED | US$0,1656 | 18,83% | 134,51% | US$14.877.617 | US$945.754 | 89.830.976 XED |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.