Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$497,88 | 2,44% | 11,45% | US$39.830.481 | US$2.031.550 | 80.000 BIFI |
| 452 |  LeverFi LEVER | US$0,002605 | 4,86% | 4,61% | US$39.736.469 | US$22.890.251 | 15.251.211.054 LEVER |
| 453 |  TomoChain TOMO | US$0,4210 | 3,39% | 8,50% | US$39.664.409 | US$6.299.778 | 94.216.850 TOMO |
| 454 |  Wirex Token WXT | US$0,003935 | 1,46% | 7,71% | US$39.345.054 | US$122.692 | 10.000.000.000 WXT |
| 455 |  Ethernity ERN | US$2,52 | 1,00% | 17,16% | US$39.046.391 | US$13.484.117 | 15.471.055 ERN |
| 456 |  Cratos CRTS | US$0,0007903 | 1,00% | 0,48% | US$38.963.899 | US$1.264.507 | 49.299.676.745 CRTS |
| 457 |  DEAPcoin DEP | US$0,005358 | -1,00% | -4,11% | US$38.747.955 | US$1.926.622 | 7.231.239.464 DEP |
| 458 |  HUNT HUNT | US$0,3580 | 5,88% | 9,69% | US$39.504.349 | US$51.705.149 | 110.357.399 HUNT |
| 459 |  Star Atlas ATLAS | US$0,003951 | 0,96% | 6,26% | US$38.732.911 | US$1.234.110 | 9.803.356.511 ATLAS |
| 460 |  Phoenix PHB | US$1,03 | -2,73% | -2,91% | US$38.350.676 | US$13.610.569 | 37.136.775 PHB |
| 461 |  Step App FITFI | US$0,02879 | 0,50% | -1,59% | US$38.026.113 | US$4.628.942 | 1.320.612.691 FITFI |
| 462 |  Komodo KMD | US$0,2781 | 0,45% | 1,96% | US$37.814.909 | US$982.697 | 135.953.876 KMD |
| 463 |  Defigram DFG | US$3,75 | 0,16% | 1,91% | US$37.517.473 | US$90,99 | 10.000.000 DFG |
| 464 |  VerusCoin VRSC | US$0,5153 | -6,44% | 5,95% | US$37.283.884 | US$22.557,24 | 72.358.939 VRSC |
| 465 |  Travala.com AVA | US$0,7130 | 1,33% | 9,43% | US$37.178.760 | US$1.432.765 | 52.140.809 AVA |
| 466 |  IDEX IDEX | US$0,05496 | -0,36% | 9,19% | US$37.036.983 | US$3.967.248 | 673.858.614 IDEX |
| 467 |  VAIOT VAI | US$0,1862 | 22,83% | 60,35% | US$37.163.182 | US$5.839.723 | 199.626.565 VAI |
| 468 |  BarnBridge BOND | US$4,66 | -0,36% | -3,39% | US$36.860.614 | US$4.171.922 | 7.910.262 BOND |
| 469 |  Linear Finance LINA | US$0,007811 | 1,38% | 6,21% | US$36.814.416 | US$4.124.510 | 4.713.399.358 LINA |
| 470 |  Bounce Governance Token AUCTION | US$5,65 | -1,49% | 1,68% | US$36.725.560 | US$1.081.368 | 6.500.000 AUCTION |
| 471 |  Dego Finance DEGO | US$2,60 | 8,03% | 31,14% | US$36.781.807 | US$35.385.402 | 14.166.351 DEGO |
| 472 |  Divi DIVI | US$0,01123 | -6,53% | -16,13% | US$36.650.815 | US$29.883,88 | 3.262.883.658 DIVI |
| 473 |  Keep3rV1 KP3R | US$85,45 | -1,28% | 8,57% | US$36.333.196 | US$3.423.939 | 425.178 KP3R |
| 474 |  ASD ASD | US$0,05495 | 2,93% | -9,63% | US$36.301.165 | US$1.996.853 | 660.615.274 ASD |
| 475 |  Alchemix ALCX | US$21,32 | 0,75% | 0,67% | US$36.161.517 | US$9.060.997 | 1.696.123 ALCX |
| 476 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$461.141 | 54.799.370 KSP |
| 477 |  Efforce WOZX | US$0,06779 | 2,66% | -1,22% | US$35.736.706 | US$901.750 | 527.135.519 WOZX |
| 478 |  DXdao DXD | US$722,01 | 0,02% | 1,41% | US$35.609.331 | US$7.492,90 | 49.320 DXD |
| 479 |  DIA DIA | US$0,3857 | 2,43% | 5,36% | US$35.417.406 | US$2.531.717 | 91.837.743 DIA |
| 480 |  Chainge CHNG | US$0,08844 | 1,79% | 3,81% | US$35.362.309 | US$473.532 | 399.854.061 CHNG |
| 481 |  CLV CLV | US$0,07837 | 3,05% | 9,15% | US$34.700.536 | US$12.343.618 | 442.756.349 CLV |
| 482 |  BitShares BTS | US$0,01174 | 1,42% | -3,33% | US$35.146.340 | US$2.344.476 | 2.994.804.385 BTS |
| 483 |  CONUN CON | US$0,01208 | 0,61% | -4,71% | US$35.014.529 | US$232.664 | 2.897.405.859 CON |
| 484 |  Dogechain DC | US$0,002251 | 5,96% | 46,82% | US$34.796.813 | US$5.644.897 | 15.461.051.453 DC |
| 485 |  Forta FORT | US$0,1592 | 0,31% | 11,64% | US$34.726.017 | US$299.051 | 218.068.564 FORT |
| 486 |  Metacraft MCT | US$0,6588 | 0,66% | -1,79% | US$34.690.849 | US$9.072,82 | 52.661.120 MCT |
| 487 |  Elastos ELA | US$1,71 | 82,80% | 72,86% | US$34.712.528 | US$5.804.767 | 20.346.868 ELA |
| 488 |  Orion Protocol ORN | US$0,9993 | 0,41% | 4,99% | US$34.122.838 | US$4.275.635 | 34.146.255 ORN |
| 489 |  Aurora AURORA | US$0,2378 | 5,88% | 19,65% | US$34.141.451 | US$998.212 | 143.563.361 AURORA |
| 490 |  Voxies VOXEL | US$0,3288 | -6,88% | 37,20% | US$34.165.955 | US$10.891.169 | 103.904.347 VOXEL |
| 491 |  Euro Coin EUROC | US$1,09 | -0,24% | -0,27% | US$33.915.887 | US$139.866 | 31.246.794 EUROC |
| 492 |  Kepple QLC | US$0,05664 | 0,70% | 1,93% | US$33.985.339 | US$1.115.682 | 600.000.000 QLC |
| 493 |  YooShi YOOSHI | US$0,00000008951 | -0,42% | 11,06% | US$33.432.140 | US$99.137,05 | 373.484.483.780.735 YOOSHI |
| 494 |  Groestlcoin GRS | US$0,4106 | 1,86% | 2,01% | US$33.597.551 | US$9.589.683 | 81.831.539 GRS |
| 495 |  Sweat Economy SWEAT | US$0,01626 | -2,13% | 20,63% | US$33.318.463 | US$2.456.544 | 2.049.222.600 SWEAT |
| 496 |  Neopin NPT | US$1,22 | 4,94% | 8,83% | US$32.983.312 | US$552.324 | 27.110.229 NPT |
| 497 |  HUSD HUSD | US$0,1480 | 1,65% | 13,21% | US$32.933.370 | US$11.812,13 | 222.593.861 HUSD |
| 498 |  Bluzelle BLZ | US$0,09500 | 1,61% | 33,52% | US$32.396.359 | US$15.959.947 | 340.999.974 BLZ |
| 499 |  Steem Dollars SBD | US$2,70 | -0,60% | 5,44% | US$32.169.266 | US$6.005.716 | 11.936.250 SBD |
| 500 |  Rarible RARI | US$2,28 | 0,56% | 0,99% | US$32.954.616 | US$295.576 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.