Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Liquity LQTY | US$0,7016 | -1,09% | 3,88% | US$63.572.619 | US$327.014 | 90.616.878 LQTY |
| 352 |  StormX STMX | US$0,006414 | 0,58% | 13,28% | US$64.138.385 | US$10.574.000 | 10.000.000.000 STMX |
| 353 |  Aergo AERGO | US$0,1477 | 3,43% | 7,00% | US$63.525.565 | US$46.951.436 | 430.000.000 AERGO |
| 354 |  Dero DERO | US$4,77 | 0,13% | -3,80% | US$63.268.210 | US$66.944,85 | 13.261.059 DERO |
| 355 |  Loom Network LOOM | US$0,05590 | -0,46% | 5,21% | US$62.460.457 | US$14.625.020 | 1.117.425.698 LOOM |
| 356 |  Badger DAO BADGER | US$3,27 | 3,65% | 15,06% | US$62.066.576 | US$7.671.049 | 18.958.878 BADGER |
| 357 |  SOMESING SSX | US$0,02086 | 4,60% | 12,28% | US$57.001.540 | US$5.904.812 | 2.732.732.879 SSX |
| 358 |  MaidSafeCoin MAID | US$0,1351 | 1,66% | -0,25% | US$61.135.937 | US$601,76 | 452.552.412 MAID |
| 359 |  Ark ARK | US$0,3609 | 3,50% | 7,89% | US$61.273.547 | US$15.047.070 | 169.776.776 ARK |
| 360 |  Coin98 C98 | US$0,2756 | 1,58% | 13,05% | US$59.786.381 | US$23.525.110 | 216.944.444 C98 |
| 361 |  Rakon RKN | US$0,2467 | -3,01% | -10,24% | US$59.918.872 | US$19.467,44 | 242.857.143 RKN |
| 362 |  Toko Token TKO | US$0,3734 | -4,80% | 22,35% | US$59.946.569 | US$8.514.531 | 160.563.663 TKO |
| 363 |  Gods Unchained GODS | US$0,3040 | -4,08% | 1,72% | US$60.013.221 | US$5.660.264 | 197.396.308 GODS |
| 364 |  Yield Guild Games YGG | US$0,3119 | -3,26% | 12,74% | US$59.713.340 | US$14.027.313 | 191.434.333 YGG |
| 365 |  AXEL AXEL | US$0,2112 | -7,76% | -5,27% | US$59.798.556 | US$33.564,56 | 283.102.718 AXEL |
| 366 |  cVault.finance CORE | US$6.161,05 | -2,82% | 0,64% | US$61.610.480 | US$7.599,20 | 10.000 CORE |
| 367 |  Venus BUSD vBUSD | US$0,02185 | -0,06% | 0,06% | US$58.871.783 | - | 2.694.770.470 vBUSD |
| 368 |  Revain REV | US$0,0006880 | 0,74% | 9,95% | US$58.519.038 | US$497.051 | 85.061.485.690 REV |
| 369 |  Dawn Protocol DAWN | US$0,7753 | -0,84% | 10,86% | US$57.731.989 | US$3.460.068 | 74.464.266 DAWN |
| 370 |  Rally RLY | US$0,01238 | -1,08% | -9,81% | US$57.682.330 | US$1.493.614 | 4.659.277.282 RLY |
| 371 |  RSK Infrastructure Framework RIF | US$0,06083 | 0,52% | 3,05% | US$57.182.965 | US$944.664 | 940.060.003 RIF |
| 372 |  SuperVerse SUPER | US$0,1419 | 1,07% | 3,71% | US$57.310.275 | US$17.971.819 | 403.829.654 SUPER |
| 373 |  Sun (New) SUN | US$0,006211 | 0,59% | 3,16% | US$56.723.937 | US$8.339.645 | 9.132.393.972 SUN |
| 374 |  sUSD SUSD | US$0,9999 | 0,07% | -0,44% | US$56.272.536 | US$1.971.131 | 56.279.056 SUSD |
| 375 |  Moonriver MOVR | US$9,05 | 3,09% | 4,15% | US$56.099.775 | US$3.908.857 | 6.196.995 MOVR |
| 376 |  Vai VAI | US$0,9735 | -0,19% | -0,85% | US$55.972.672 | US$20.411,09 | 57.498.554 VAI |
| 377 |  Ampleforth Governance Token FORTH | US$3,63 | 1,78% | 3,94% | US$54.940.100 | US$5.587.424 | 15.120.787 FORTH |
| 378 |  Automata Network ATA | US$0,1642 | 0,14% | 23,01% | US$54.619.845 | US$7.846.808 | 332.713.637 ATA |
| 379 |  MovieBloc MBL | US$0,003517 | -1,60% | 9,40% | US$54.785.292 | US$7.357.555 | 15.578.706.221 MBL |
| 380 |  Krypton DAO KRD | US$0,5314 | 0,34% | -0,87% | US$54.448.865 | US$4.830,84 | 102.457.125 KRD |
| 381 |  SuperRare RARE | US$0,1643 | 4,27% | 21,40% | US$54.705.093 | US$19.093.070 | 332.910.546 RARE |
| 382 |  Star Atlas DAO POLIS | US$0,3530 | -4,14% | 6,74% | US$54.016.701 | US$267.691 | 153.005.849 POLIS |
| 383 |  Syntropy NOIA | US$0,08351 | 27,20% | 34,44% | US$53.879.766 | US$1.664.048 | 645.190.889 NOIA |
| 384 |  Ampleforth AMPL | US$1,16 | 7,44% | 9,91% | US$53.509.753 | US$1.878.724 | 46.031.113 AMPL |
| 385 |  Vega Protocol VEGA | US$1,29 | -0,58% | -15,86% | US$53.243.823 | US$574.130 | 41.225.735 VEGA |
| 386 |  Strike STRK | US$14,82 | 9,38% | 12,43% | US$52.858.583 | US$18.754.224 | 3.566.778 STRK |
| 387 |  Seedify.fund SFUND | US$1,11 | 1,98% | -5,05% | US$52.647.941 | US$3.177.569 | 47.411.375 SFUND |
| 388 |  Hifi Finance (Old) MFT | US$0,005257 | 2,08% | 2,64% | US$52.566.471 | US$744.225 | 10.000.000.000 MFT |
| 389 |  Verge XVG | US$0,003183 | 2,13% | 2,35% | US$52.575.675 | US$1.231.626 | 16.516.487.725 XVG |
| 390 |  MARBLEX MBX | US$1,45 | 0,75% | -7,21% | US$52.426.383 | US$1.111.415 | 36.091.774 MBX |
| 391 |  DFI.Money YFII | US$1.352,87 | -3,66% | 0,25% | US$52.215.282 | US$27.494.624 | 38.596 YFII |
| 392 |  Cobak Token CBK | US$0,7249 | 5,88% | 5,56% | US$51.296.852 | US$5.989.107 | 70.762.497 CBK |
| 393 |  Ankr Staked ETH ankrETH | US$1.758,50 | 0,14% | 8,14% | US$51.576.932 | US$5.392,40 | 29.330 ankrETH |
| 394 |  Wrapped NXM WNXM | US$17,75 | -0,92% | 3,07% | US$51.410.811 | US$4.924.815 | 2.896.294 WNXM |
| 395 |  Cortex CTXC | US$0,2446 | -0,84% | 5,99% | US$50.795.501 | US$22.404.806 | 207.668.416 CTXC |
| 396 |  Utrust UTK | US$0,1016 | 0,52% | -2,62% | US$50.792.220 | US$5.349.837 | 500.000.000 UTK |
| 397 |  Enzyme MLN | US$24,89 | -0,81% | 4,63% | US$50.736.993 | US$1.027.155 | 2.038.518 MLN |
| 398 |  Aavegotchi GHST | US$1,12 | -2,71% | 7,62% | US$50.499.141 | US$5.472.418 | 45.096.312 GHST |
| 399 |  DeFi Pulse Index DPI | US$89,87 | 0,05% | 8,15% | US$50.234.461 | US$92.124,19 | 558.983 DPI |
| 400 |  Carry CRE | US$0,005785 | -13,70% | 59,20% | US$50.856.174 | US$63.026.765 | 8.790.810.727 CRE |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.