Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,1096 | 0,68% | -0,51% | US$109.545.917 | US$3.257.513 | 999.830.316 REQ |
| 252 |  DeXe DEXE | US$2,98 | 4,64% | 11,00% | US$108.762.311 | US$3.759.389 | 36.472.597 DEXE |
| 253 |  CEEK VR CEEK | US$0,1335 | 1,37% | 7,69% | US$107.541.053 | US$9.796.816 | 805.717.779 CEEK |
| 254 |  Cartesi CTSI | US$0,1630 | 0,66% | 7,64% | US$106.616.022 | US$6.398.307 | 654.107.666 CTSI |
| 255 |  Ontology Gas ONG | US$0,3254 | 5,16% | 6,22% | US$107.864.069 | US$6.841.905 | 331.507.693 ONG |
| 256 |  Energy Web Token EWT | US$3,53 | 2,21% | 1,11% | US$106.190.895 | US$1.890.499 | 30.062.138 EWT |
| 257 |  Centrifuge CFG | US$0,2937 | -6,02% | 8,29% | US$105.810.978 | US$481.909 | 360.263.043 CFG |
| 258 |  dKargo DKA | US$0,04240 | -9,53% | 15,65% | US$104.501.359 | US$33.955.092 | 2.464.583.333 DKA |
| 259 |  Venus USDC vUSDC | US$0,02185 | 0,00% | 0,07% | US$104.249.652 | - | 4.771.015.133 vUSDC |
| 260 |  Humanscape HUM | US$0,1118 | 7,05% | 6,94% | US$102.110.796 | US$10.387.935 | 913.409.274 HUM |
| 261 |  MOBOX MBOX | US$0,5891 | -0,75% | 13,34% | US$102.527.456 | US$9.886.156 | 174.046.365 MBOX |
| 262 |  Ren REN | US$0,1023 | -5,02% | 15,92% | US$102.184.378 | US$38.648.450 | 999.037.500 REN |
| 263 |  Alpha Venture DAO ALPHA | US$0,1350 | -2,40% | -12,00% | US$101.270.480 | US$4.078.428 | 750.000.000 ALPHA |
| 264 |  Saitama SAITAMA | US$0,002623 | 4,90% | -0,10% | US$101.261.205 | US$1.791.344 | 38.605.752.722 SAITAMA |
| 265 |  Ergo ERG | US$1,72 | -2,15% | 0,27% | US$100.679.654 | US$925.983 | 58.638.426 ERG |
| 266 |  Serum SRM | US$0,3794 | -1,06% | -3,45% | US$99.887.490 | US$14.347.816 | 263.244.669 SRM |
| 267 |  Dent DENT | US$0,001010 | -0,87% | 7,91% | US$99.952.305 | US$5.806.717 | 99.007.791.203 DENT |
| 268 |  Stargate Finance STG | US$0,7036 | -7,66% | 11,59% | US$98.566.508 | US$33.001.022 | 140.090.982 STG |
| 269 |  Ardor ARDR | US$0,1001 | 6,19% | 4,71% | US$99.981.811 | US$8.540.265 | 998.999.495 ARDR |
| 270 |  Radicle RAD | US$2,03 | 1,32% | 12,41% | US$99.076.067 | US$8.953.348 | 48.829.112 RAD |
| 271 |  OriginTrail TRAC | US$0,2679 | 11,65% | 14,05% | US$97.929.043 | US$1.455.300 | 365.481.590 TRAC |
| 272 |  Morpheus.Network MNW | US$2,11 | 9,43% | 32,67% | US$99.338.721 | US$1.292.613 | 47.180.014 MNW |
| 273 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8792 | -0,55% | 0,38% | US$98.088.610 | US$235.259 | 111.567.264 USDX |
| 274 |  Powerledger POWR | US$0,2033 | 7,30% | 9,79% | US$97.795.327 | US$64.232.925 | 480.994.985 POWR |
| 275 |  WINkLink WIN | US$0,0001013 | 3,75% | 9,29% | US$97.438.970 | US$18.814.126 | 961.737.300.000 WIN |
| 276 |  AVINOC AVINOC | US$0,2467 | -0,39% | -1,16% | US$96.044.558 | US$467.183 | 389.244.472 AVINOC |
| 277 |  LCX LCX | US$0,1238 | -0,71% | -10,40% | US$95.537.940 | US$1.180.912 | 771.584.751 LCX |
| 278 |  MVL MVL | US$0,004206 | 2,30% | 7,88% | US$94.855.636 | US$3.379.139 | 22.552.958.863 MVL |
| 279 |  Axelar AXL | US$0,6273 | 0,14% | -1,10% | US$94.768.248 | US$1.051.274 | 151.083.270 AXL |
| 280 |  Kaspa KAS | US$0,005717 | 2,36% | -0,90% | US$93.875.500 | US$1.942.682 | 16.421.707.551 KAS |
| 281 |  Steem STEEM | US$0,2219 | 5,60% | 10,34% | US$94.561.400 | US$34.889.876 | 426.152.372 STEEM |
| 282 |  Persistence XPRT | US$0,6348 | -0,80% | 1,98% | US$93.570.678 | US$304.219 | 147.409.400 XPRT |
| 283 |  Spell Token SPELL | US$0,0008642 | 2,99% | 6,24% | US$92.820.238 | US$41.721.015 | 107.405.628.969 SPELL |
| 284 |  Hashflow HFT | US$0,4999 | -1,92% | -8,70% | US$92.328.669 | US$32.176.954 | 184.701.170 HFT |
| 285 |  MX TOKEN MX | US$0,9203 | -0,01% | -0,47% | US$92.033.361 | US$730.579 | 100.000.000 MX |
| 286 |  Decentralized Social DESO | US$10,18 | 1,36% | 0,85% | US$90.422.467 | US$446.283 | 8.884.536 DESO |
| 287 |  Marlin POND | US$0,01095 | 2,03% | 8,32% | US$88.567.661 | US$4.804.760 | 8.087.375.977 POND |
| 288 |  Stratis STRAX | US$0,6188 | 3,59% | 5,86% | US$90.216.847 | US$18.523.094 | 145.783.683 STRAX |
| 289 |  Alchemy Pay ACH | US$0,01721 | 8,81% | 56,12% | US$87.453.858 | US$63.277.355 | 5.082.155.932 ACH |
| 290 |  renBTC RENBTC | US$24.433,55 | -0,32% | 2,33% | US$87.464.756 | US$39.332,25 | 3.580 RENBTC |
| 291 |  Venus XVS | US$5,95 | 0,16% | 12,36% | US$86.912.337 | US$4.319.893 | 14.599.987 XVS |
| 292 |  Mdex MDX | US$0,09150 | 0,21% | 1,94% | US$86.466.823 | US$4.427.717 | 944.997.165 MDX |
| 293 |  STP STPT | US$0,04661 | -5,41% | 13,41% | US$85.972.371 | US$17.263.901 | 1.844.503.611 STPT |
| 294 |  Ultra UOS | US$0,2831 | 7,78% | 13,81% | US$85.995.673 | US$1.503.869 | 303.793.578 UOS |
| 295 |  IQ IQ | US$0,006821 | 0,44% | 6,01% | US$85.408.563 | US$11.671.224 | 12.521.015.157 IQ |
| 296 |  NKN NKN | US$0,1114 | -2,49% | 6,84% | US$84.084.292 | US$4.750.815 | 754.831.362 NKN |
| 297 |  MXC MXC | US$0,03178 | -0,44% | -4,14% | US$83.965.446 | US$2.240.739 | 2.642.132.371 MXC |
| 298 |  Bifrost BFC | US$0,07678 | 2,01% | -16,81% | US$83.576.414 | US$6.035.790 | 1.088.467.441 BFC |
| 299 |  Acala Token ACA | US$0,1361 | -2,24% | -0,26% | US$83.454.401 | US$3.576.973 | 613.061.111 ACA |
| 300 |  Biswap BSW | US$0,2229 | 2,79% | 4,32% | US$83.141.590 | US$10.942.041 | 373.023.661 BSW |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.