Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x ZRX | US$0,2588 | 1,58% | 12,65% | US$219.350.374 | US$76.375.419 | 847.496.055 ZRX |
| 152 |  OMG Network OMG | US$1,56 | -1,15% | 6,45% | US$218.268.710 | US$21.034.774 | 140.245.398 OMG |
| 153 |  ICON ICX | US$0,2307 | 1,42% | 6,51% | US$218.336.789 | US$13.337.919 | 946.255.236 ICX |
| 154 |  Neutrino USD USDN | US$0,3231 | 2,62% | -3,21% | US$219.765.019 | US$54.930,07 | 680.266.294 USDN |
| 155 |  Illuvium ILV | US$94,41 | 0,30% | 52,63% | US$203.187.408 | US$54.592.169 | 2.152.169 ILV |
| 156 |  Amp AMP | US$0,004789 | 0,96% | 0,18% | US$202.239.998 | US$4.701.525 | 42.227.702.186 AMP |
| 157 |  IOST IOST | US$0,01075 | -0,71% | 5,67% | US$201.032.303 | US$10.242.242 | 18.708.894.189 IOST |
| 158 |  Keep Network KEEP | US$0,2318 | 0,48% | 6,71% | US$199.565.905 | US$3.376.345 | 860.762.270 KEEP |
| 159 |  Ontology ONT | US$0,2255 | 1,38% | 5,30% | US$197.411.723 | US$13.497.440 | 875.249.524 ONT |
| 160 |  Reserve Rights RSR | US$0,004273 | -0,60% | -3,81% | US$194.921.362 | US$10.282.121 | 45.611.899.305 RSR |
| 161 |  BORA BORA | US$0,2103 | 6,99% | 7,06% | US$195.037.394 | US$53.542.794 | 927.500.000 BORA |
| 162 |  Siacoin SC | US$0,003567 | 0,63% | 11,43% | US$190.026.886 | US$5.620.856 | 53.278.252.991 SC |
| 163 |  SafePal SFP | US$0,5781 | -2,03% | 19,72% | US$187.587.449 | US$11.840.019 | 324.502.079 SFP |
| 164 |  Biconomy BICO | US$0,3999 | -2,39% | 4,85% | US$186.791.205 | US$4.676.788 | 467.144.489 BICO |
| 165 |  Everscale EVER | US$0,1057 | 6,31% | 82,62% | US$183.399.940 | US$3.625.086 | 1.734.937.850 EVER |
| 166 |  WAX WAXP | US$0,07707 | 0,30% | 7,09% | US$181.304.249 | US$10.119.749 | 2.352.487.656 WAXP |
| 167 |  Polymath POLY | US$0,1960 | 8,95% | 1,51% | US$181.332.511 | US$4.115.337 | 924.998.413 POLY |
| 168 |  DigiByte DGB | US$0,01109 | -0,82% | 4,41% | US$177.300.918 | US$3.890.442 | 15.982.303.652 DGB |
| 169 |  SXP SXP | US$0,3173 | 1,59% | 8,13% | US$175.694.086 | US$13.951.894 | 553.736.768 SXP |
| 170 |  MetisDAO METIS | US$39,53 | 4,90% | 26,93% | US$175.118.745 | US$9.284.449 | 4.429.703 METIS |
| 171 |  Synapse SYN | US$1,24 | -15,26% | 60,47% | US$173.079.451 | US$11.441.243 | 139.773.376 SYN |
| 172 |  Storj STORJ | US$0,4159 | 3,20% | 6,07% | US$171.730.226 | US$44.479.960 | 412.937.122 STORJ |
| 173 |  DAO Maker DAO | US$1,17 | -0,13% | 26,23% | US$168.362.000 | US$1.786.557 | 143.942.531 DAO |
| 174 |  SKALE SKL | US$0,03948 | 1,06% | 10,27% | US$164.949.855 | US$9.041.919 | 4.178.186.004 SKL |
| 175 |  Hooked Protocol HOOK | US$3,23 | -2,04% | -5,62% | US$161.514.004 | US$122.030.247 | 50.000.000 HOOK |
| 176 |  LooksRare LOOKS | US$0,3393 | 12,44% | 68,84% | US$159.328.555 | US$41.838.971 | 469.539.052 LOOKS |
| 177 |  ConstitutionDAO PEOPLE | US$0,03140 | 1,98% | 11,96% | US$158.872.307 | US$47.933.061 | 5.060.137.335 PEOPLE |
| 178 |  Voyager Token VGX | US$0,5620 | -0,74% | 41,68% | US$156.510.544 | US$17.326.744 | 278.482.214 VGX |
| 179 |  Nervos Network CKB | US$0,003771 | -1,28% | 1,15% | US$149.107.170 | US$3.389.771 | 39.540.849.237 CKB |
| 180 |  iExec RLC RLC | US$1,84 | 1,50% | 1,69% | US$148.969.693 | US$11.955.791 | 80.999.785 RLC |
| 181 |  UMA UMA | US$2,13 | 0,61% | 2,77% | US$147.159.804 | US$8.942.137 | 68.947.415 UMA |
| 182 |  Kyber Network Crystal v2 KNC | US$0,8966 | 6,96% | 12,15% | US$147.840.542 | US$75.881.992 | 164.893.760 KNC |
| 183 |  Celsius CEL | US$0,6106 | -1,55% | -3,56% | US$145.856.048 | US$2.771.294 | 238.863.520 CEL |
| 184 |  Horizen ZEN | US$10,87 | 0,12% | 5,67% | US$144.949.830 | US$18.808.912 | 13.332.331 ZEN |
| 185 |  Ribbon Finance RBN | US$0,2702 | -1,57% | 10,50% | US$143.697.451 | US$7.628.161 | 531.731.655 RBN |
| 186 |  Braintrust BTRST | US$1,07 | -0,48% | -0,49% | US$143.604.322 | US$632.681 | 134.499.412 BTRST |
| 187 |  Conflux CFX | US$0,06704 | -4,28% | 4,92% | US$140.169.163 | US$20.560.637 | 2.090.735.404 CFX |
| 188 |  Celer Network CELR | US$0,01956 | -3,95% | 11,11% | US$138.626.129 | US$7.956.708 | 7.085.488.367 CELR |
| 189 |  Smooth Love Potion SLP | US$0,003229 | 2,55% | 3,20% | US$137.305.814 | US$27.780.024 | 42.525.671.181 SLP |
| 190 |  Galxe GAL | US$2,49 | -1,27% | 12,90% | US$135.356.728 | US$29.344.478 | 54.267.333 GAL |
| 191 |  PlayDapp PLA | US$0,2538 | 3,75% | 6,14% | US$136.526.160 | US$52.262.925 | 537.855.941 PLA |
| 192 |  APENFT NFT | US$0,0000004899 | 1,57% | 3,76% | US$135.735.971 | US$12.199.832 | 277.080.562.500.000 NFT |
| 193 |  Syscoin SYS | US$0,1773 | -1,75% | 12,44% | US$133.547.229 | US$2.693.794 | 753.260.315 SYS |
| 194 |  Lisk LSK | US$1,04 | 3,95% | 7,92% | US$134.392.011 | US$9.502.958 | 128.900.445 LSK |
| 195 |  Merit Circle MC | US$0,3818 | 0,59% | 4,80% | US$132.725.206 | US$4.689.031 | 347.648.348 MC |
| 196 |  MediBloc MED | US$0,01884 | 1,96% | 9,47% | US$130.176.700 | US$12.840.006 | 6.908.642.520 MED |
| 197 |  Secret SCRT | US$0,8057 | 3,01% | 2,76% | US$131.562.977 | US$2.923.504 | 163.295.557 SCRT |
| 198 |  Pundi X (New) PUNDIX | US$0,5027 | 3,07% | 9,64% | US$129.951.873 | US$70.374.261 | 258.491.637 PUNDIX |
| 199 |  Aragon ANT | US$3,10 | -1,45% | 5,46% | US$123.897.130 | US$8.846.778 | 40.029.852 ANT |
| 200 |  Gitcoin GTC | US$2,07 | 3,39% | 12,55% | US$124.290.327 | US$13.917.688 | 59.913.342 GTC |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.