Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02912 | -2,06% | -0,84% | US$402.265.209 | US$2.390.440 | 13.812.953.172 XDC |
| 102 |  Arweave AR | US$12,02 | -3,06% | 17,61% | US$401.258.753 | US$24.996.855 | 33.394.701 AR |
| 103 |  Holo HOT | US$0,002242 | 1,90% | 3,28% | US$388.623.721 | US$28.777.819 | 173.342.974.127 HOT |
| 104 |  SingularityNET AGIX | US$0,3151 | 15,59% | 63,55% | US$377.853.095 | US$201.125.390 | 1.199.121.857 AGIX |
| 105 |  Celo CELO | US$0,8070 | 1,73% | 4,10% | US$393.351.389 | US$13.611.619 | 487.448.202 CELO |
| 106 |  Compound COMP | US$53,75 | -1,19% | -3,48% | US$390.611.909 | US$20.979.804 | 7.267.152 COMP |
| 107 |  Gala GALA | US$0,05558 | -1,00% | -2,68% | US$387.768.227 | US$191.501.577 | 6.977.205.436 GALA |
| 108 |  Ravencoin RVN | US$0,03087 | -0,14% | 3,53% | US$375.303.948 | US$19.273.353 | 12.156.804.605 RVN |
| 109 |  NEM XEM | US$0,04091 | 0,20% | 6,45% | US$368.175.398 | US$7.865.011 | 8.999.999.999 XEM |
| 110 |  Harmony ONE | US$0,02799 | 0,54% | 37,56% | US$366.032.570 | US$51.553.761 | 13.078.446.817 ONE |
| 111 |  WOO Network WOO | US$0,2143 | 5,76% | 14,12% | US$351.390.204 | US$43.158.865 | 1.639.628.554 WOO |
| 112 |  Decred DCR | US$23,82 | 3,67% | 0,01% | US$350.381.368 | US$3.475.975 | 14.710.634 DCR |
| 113 |  Theta Fuel TFUEL | US$0,05821 | -3,84% | 0,80% | US$350.362.241 | US$20.779.083 | 6.019.219.583 TFUEL |
| 114 |  TerraClassicUSD USTC | US$0,03511 | -12,33% | 56,08% | US$344.064.198 | US$106.891.288 | 9.800.542.899 USTC |
| 115 |  Mask Network MASK | US$5,01 | 3,66% | 63,38% | US$341.345.447 | US$247.632.325 | 68.200.000 MASK |
| 116 |  STEPN GMT | US$0,5611 | 0,25% | -5,22% | US$336.632.001 | US$94.169.239 | 600.000.000 GMT |
| 117 |  SushiSwap SUSHI | US$1,50 | -3,33% | 16,54% | US$334.185.075 | US$63.193.438 | 222.257.372 SUSHI |
| 118 |  Balancer BAL | US$7,08 | -0,27% | 3,61% | US$332.402.163 | US$8.901.144 | 46.972.422 BAL |
| 119 |  Ethereum Name Service ENS | US$16,00 | -3,33% | 0,33% | US$323.903.476 | US$30.667.586 | 20.244.862 ENS |
| 120 |  Oasis Network ROSE | US$0,05622 | -0,26% | -3,14% | US$321.877.205 | US$20.178.924 | 5.725.718.533 ROSE |
| 121 |  Kusama KSM | US$38,00 | -0,21% | 5,12% | US$321.905.864 | US$13.221.651 | 8.470.098 KSM |
| 122 |  Waves WAVES | US$2,83 | -2,61% | 5,26% | US$312.991.384 | US$314.059.359 | 110.517.154 WAVES |
| 123 |  Bone ShibaSwap BONE | US$1,88 | 29,49% | 43,10% | US$314.937.664 | US$39.643.326 | 167.115.306 BONE |
| 124 |  Gnosis GNO | US$118,85 | -0,09% | 12,93% | US$307.759.955 | US$2.325.916 | 2.589.588 GNO |
| 125 |  Bitcoin Gold BTG | US$17,30 | 2,04% | 1,18% | US$303.004.514 | US$13.662.171 | 17.513.924 BTG |
| 126 |  Qtum QTUM | US$2,82 | 1,18% | 7,24% | US$295.272.635 | US$40.620.764 | 104.522.632 QTUM |
| 127 |  IoTeX IOTX | US$0,03062 | -0,39% | 2,92% | US$288.916.474 | US$6.936.590 | 9.435.104.327 IOTX |
| 128 |  Chia XCH | US$44,94 | 0,19% | -2,98% | US$288.003.892 | US$5.576.048 | 6.408.294 XCH |
| 129 |  yearn.finance YFI | US$7.795,21 | -1,29% | 4,89% | US$285.598.657 | US$23.898.521 | 36.638 YFI |
| 130 |  Injective INJ | US$3,87 | 3,50% | 54,85% | US$282.812.313 | US$110.700.996 | 73.005.554 INJ |
| 131 |  Flux FLUX | US$0,9697 | -1,81% | 4,62% | US$280.262.033 | US$25.542.543 | 289.009.032 FLUX |
| 132 |  Ankr ANKR | US$0,02899 | 1,68% | 6,47% | US$280.099.623 | US$51.547.328 | 9.662.899.378 ANKR |
| 133 |  Band Protocol BAND | US$2,24 | 1,80% | 11,55% | US$274.492.515 | US$44.977.563 | 122.526.569 BAND |
| 134 |  Audius AUDIO | US$0,2801 | -3,36% | -6,42% | US$275.584.422 | US$16.194.458 | 983.958.163 AUDIO |
| 135 |  Kadena KDA | US$1,25 | 0,86% | -6,06% | US$273.949.295 | US$7.485.690 | 219.364.115 KDA |
| 136 |  Fetch.ai FET | US$0,3321 | 0,79% | 12,67% | US$271.935.249 | US$131.432.489 | 818.912.300 FET |
| 137 |  Moonbeam GLMR | US$0,4845 | -1,73% | 4,95% | US$271.711.690 | US$8.860.298 | 560.785.050 GLMR |
| 138 |  BinaryX BNX | US$93,59 | -0,57% | 9,74% | US$269.471.916 | US$6.553.236 | 2.879.208 BNX |
| 139 |  ssv.network SSV | US$26,89 | -1,72% | 63,76% | US$268.875.443 | US$21.225.757 | 10.000.000 SSV |
| 140 |  Golem GLM | US$0,2674 | 6,19% | 8,25% | US$267.414.414 | US$29.285.871 | 1.000.000.000 GLM |
| 141 |  Symbol XYM | US$0,04628 | -0,14% | -1,37% | US$258.335.210 | US$613.137 | 5.582.460.005 XYM |
| 142 |  JasmyCoin JASMY | US$0,005521 | -2,17% | 4,10% | US$257.284.539 | US$39.416.169 | 46.599.999.999 JASMY |
| 143 |  JUST JST | US$0,02857 | -0,71% | 6,02% | US$254.316.717 | US$16.676.954 | 8.902.080.000 JST |
| 144 |  Ocean Protocol OCEAN | US$0,3936 | 0,84% | 1,15% | US$241.340.543 | US$58.634.592 | 613.099.141 OCEAN |
| 145 |  Onyxcoin XCN | US$0,01113 | -0,34% | -7,05% | US$238.966.129 | US$4.821.077 | 21.472.783.889 XCN |
| 146 |  SwissBorg CHSB | US$0,2373 | -0,39% | 3,19% | US$237.295.676 | US$353.578 | 1.000.000.000 CHSB |
| 147 |  Hive HIVE | US$0,5192 | 21,94% | 26,17% | US$242.509.726 | US$549.145.433 | 467.039.884 HIVE |
| 148 |  Livepeer LPT | US$8,54 | 1,57% | 16,36% | US$232.346.555 | US$9.456.252 | 27.199.071 LPT |
| 149 |  Astar ASTR | US$0,05650 | -5,22% | 3,61% | US$229.575.777 | US$6.600.355 | 4.063.280.600 ASTR |
| 150 |  Dogelon Mars ELON | US$0,0000004072 | 8,77% | 25,86% | US$223.810.775 | US$23.953.079 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.