Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04037 | -1,61% | 54,57% | US$7.000.620.452 | US$32.919.796 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06390 | -0,09% | 1,23% | US$6.497.164.321 | US$1.025.588 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.649,31 | -0,12% | 5,80% | US$5.752.356.058 | US$11.429.666 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,03 | 14,79% | 300,89% | US$2.031.654.198 | US$54.909,07 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$330,02 | -0,69% | 7,99% | US$1.238.349.888 | US$89.174.076 | 3.752.358 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$23.335,43 | -0,56% | 1,46% | US$1.234.717.076 | US$2.564.266 | 52.912 BTCB |
| 207 |  Frax FRAX | US$0,9987 | -0,13% | -0,12% | US$1.022.057.897 | US$11.825.019 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.426,21 | -0,10% | 1,69% | US$912.907.528 | US$13.443,63 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007179 | -4,42% | -0,03% | US$710.699.994 | US$205.036 | 990.000.000.000 BTTOLD |
| 210 |  FTX Token FTT | US$1,97 | -3,46% | 2,82% | US$648.830.290 | US$13.601.172 | 328.895.112 FTT |
| 211 |  TNC Coin TNC | US$0,1096 | 0,33% | 3,73% | US$641.410.840 | US$855.326 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05800 | -1,75% | 10,36% | US$585.482.927 | US$294.988 | 10.095.153.090 XRD |
| 213 |  Tether Gold XAUT | US$1.863,84 | -0,23% | -2,65% | US$459.480.295 | US$1.698.778 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2309 | 0,95% | 24,86% | US$394.728.162 | US$1.556.645 | 1.709.312.901 MV |
| 215 |  WEMIX WEMIX | US$1,45 | 20,51% | 94,14% | US$364.365.397 | US$12.440.014 | 251.373.660 WEMIX |
| 216 |  NXM NXM | US$52,41 | 0,14% | 6,02% | US$345.607.380 | US$87.477,11 | 6.594.068 NXM |
| 217 |  DeFiChain DFI | US$0,6448 | -0,53% | 15,13% | US$329.318.292 | US$3.122.795 | 510.738.161 DFI |
| 218 |  USDJ USDJ | US$1,12 | -1,04% | -0,49% | US$306.226.002 | US$1.664.098 | 273.287.627 USDJ |
| 219 |  Bitget Token BGB | US$0,2150 | -0,22% | 3,50% | US$300.999.357 | US$3.992.557 | 1.400.000.000 BGB |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002618 | 30,67% | 96,78% | US$301.363.767 | US$26.191.162 | 115.113.333.036.839.008 BabyDoge |
| 221 |  LINK LN | US$42,08 | -1,09% | 4,38% | US$283.403.103 | US$831.299 | 6.734.458 LN |
| 222 |  FLOKI FLOKI | US$0,00003182 | 25,22% | 51,74% | US$283.765.593 | US$40.303.607 | 8.917.452.316.422 FLOKI |
| 223 |  Liquity USD LUSD | US$1,00 | -0,16% | -0,33% | US$226.024.564 | US$7.356.223 | 225.645.113 LUSD |
| 224 |  Edgecoin EDGT | US$1,0000 | 0,01% | -0,02% | US$209.998.816 | US$33.367.845 | 210.000.000 EDGT |
| 225 |  Anyswap ANY | US$10,36 | -2,24% | 13,40% | US$193.069.410 | US$11.138,38 | 18.639.320 ANY |
| 226 |  Bitgert BRISE | US$0,0000004799 | -2,13% | 38,73% | US$189.896.800 | US$6.790.586 | 395.688.215.721.653 BRISE |
| 227 |  Wrapped Everscale WEVER | US$0,09794 | -10,76% | 76,27% | US$169.918.807 | US$715.953 | 1.734.937.850 WEVER |
| 228 |  LUKSO LYXe | US$11,01 | 12,39% | 19,86% | US$169.593.304 | US$2.389.368 | 15.405.916 LYXe |
| 229 |  Locus Chain LOCUS | US$0,08146 | -0,97% | -0,84% | US$169.525.911 | US$724.484 | 2.081.062.787 LOCUS |
| 230 |  Beldex BDX | US$0,03900 | -1,44% | -3,63% | US$156.735.604 | US$2.002.213 | 4.019.252.314 BDX |
| 231 |  Telcoin TEL | US$0,002337 | -0,18% | -0,20% | US$153.402.285 | US$1.177.367 | 65.643.700.558 TEL |
| 232 |  Artificial Liquid Intelligence ALI | US$0,04251 | 14,68% | 2,54% | US$152.542.265 | US$1.445.810 | 3.588.163.661 ALI |
| 233 |  VVS Finance VVS | US$0,000004299 | 3,01% | 3,88% | US$140.478.885 | US$850.945 | 32.679.862.332.174 VVS |
| 234 |  STASIS EURO EURS | US$1,09 | -0,19% | -0,53% | US$134.747.504 | US$252.437 | 124.125.940 EURS |
| 235 |  Creditcoin CTC | US$0,6412 | -0,68% | 9,35% | US$132.892.043 | US$10.166.694 | 207.254.279 CTC |
| 236 |  NuCypher NU | US$0,1757 | 0,74% | -2,23% | US$123.485.910 | US$7.456.159 | 703.000.000 NU |
| 237 |  Status SNT | US$0,03101 | -3,37% | 16,93% | US$122.353.297 | US$11.969.848 | 3.945.884.374 SNT |
| 238 |  API3 API3 | US$1,70 | -2,92% | 7,80% | US$122.122.196 | US$5.488.583 | 71.748.537 API3 |
| 239 |  Chromia CHR | US$0,1760 | -3,03% | 6,97% | US$120.817.896 | US$12.792.277 | 686.549.902 CHR |
| 240 |  Orbs ORBS | US$0,04203 | -14,69% | 37,97% | US$120.913.397 | US$167.526.117 | 2.876.767.039 ORBS |
| 241 |  Vulcan Forged PYR PYR | US$4,34 | 3,98% | 11,20% | US$118.075.697 | US$16.715.711 | 27.182.227 PYR |
| 242 |  Nano XNO | US$0,8856 | 3,18% | 9,57% | US$118.010.380 | US$2.264.352 | 133.248.297 XNO |
| 243 |  Civic CVC | US$0,1171 | 3,83% | 6,02% | US$117.128.798 | US$21.846.574 | 1.000.000.000 CVC |
| 244 |  Tribe TRIBE | US$0,2566 | 0,69% | 3,81% | US$116.347.916 | US$614.073 | 453.448.622 TRIBE |
| 245 |  Numeraire NMR | US$19,73 | 13,26% | 18,78% | US$116.165.670 | US$44.288.252 | 5.888.504 NMR |
| 246 |  MobileCoin MOB | US$1,55 | -0,96% | 40,81% | US$115.166.640 | US$6.215.596 | 74.218.324 MOB |
| 247 |  Polymesh POLYX | US$0,2065 | 5,60% | 3,86% | US$115.460.795 | US$27.649.558 | 559.187.420 POLYX |
| 248 |  Highstreet HIGH | US$3,71 | 2,30% | 184,50% | US$113.716.611 | US$158.790.809 | 30.642.644 HIGH |
| 249 |  COTI COTI | US$0,1022 | -2,71% | -9,59% | US$113.315.498 | US$10.241.941 | 1.108.643.952 COTI |
| 250 |  aelf ELF | US$0,2003 | 5,31% | 4,48% | US$110.937.300 | US$19.806.452 | 553.729.866 ELF |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.