Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiL.k MLK | US$0,3128 | 4,23% | 6,82% | US$82.114.543 | US$10.042.279 | 262.473.792 MLK |
| 302 |  Function X FX | US$0,2010 | 1,29% | 3,57% | US$82.115.387 | US$751.314 | 408.520.357 FX |
| 303 |  Verasity VRA | US$0,008076 | 23,67% | 25,43% | US$83.535.792 | US$31.940.036 | 10.343.094.362 VRA |
| 304 |  Mines of Dalarnia DAR | US$0,2625 | -1,60% | -3,12% | US$81.498.918 | US$30.181.032 | 310.491.258 DAR |
| 305 |  RSK Smart Bitcoin RBTC | US$23.358,45 | -0,22% | 1,27% | US$81.650.860 | US$41.384,05 | 3.496 RBTC |
| 306 |  XYO XYO | US$0,006359 | -0,94% | 2,94% | US$81.686.277 | US$1.154.348 | 12.844.821.266 XYO |
| 307 |  ABBC Coin ABBC | US$0,07584 | -0,22% | -6,38% | US$81.142.984 | US$14.428.660 | 1.069.942.939 ABBC |
| 308 |  Concordium CCD | US$0,01334 | -0,80% | 0,52% | US$81.173.483 | US$612.442 | 6.084.894.564 CCD |
| 309 |  Prom PROM | US$4,92 | 2,02% | 1,66% | US$80.907.248 | US$2.420.932 | 16.450.000 PROM |
| 310 |  Pirate Chain ARRR | US$0,4121 | -1,01% | -1,01% | US$80.499.523 | US$83.976,69 | 195.362.268 ARRR |
| 311 |  RACA RACA | US$0,0002417 | 6,92% | 9,62% | US$79.973.165 | US$8.371.585 | 330.833.771.075 RACA |
| 312 |  FUNToken FUN | US$0,007179 | -0,05% | 1,32% | US$78.697.383 | US$1.283.630 | 10.962.808.529 FUN |
| 313 |  MyNeighborAlice ALICE | US$1,88 | 0,66% | 9,40% | US$77.911.171 | US$22.999.201 | 41.468.157 ALICE |
| 314 |  Alien Worlds TLM | US$0,02312 | -3,53% | 6,76% | US$77.532.637 | US$16.906.916 | 3.353.498.486 TLM |
| 315 |  WhiteCoin XWC | US$0,1011 | 1,11% | 10,90% | US$77.213.325 | US$696.694 | 763.471.608 XWC |
| 316 |  Reef REEF | US$0,003568 | 3,12% | 8,38% | US$76.345.822 | US$58.255.688 | 21.396.114.883 REEF |
| 317 |  Covalent CQT | US$0,1536 | 8,65% | 13,17% | US$76.153.300 | US$1.438.776 | 495.870.038 CQT |
| 318 |  Phala Network PHA | US$0,1661 | 1,63% | 8,87% | US$75.321.159 | US$10.793.221 | 453.425.971 PHA |
| 319 |  Shentu CTK | US$0,8521 | -0,05% | 5,39% | US$75.362.922 | US$2.955.986 | 88.443.947 CTK |
| 320 |  WazirX WRX | US$0,1969 | 0,91% | 1,30% | US$75.182.693 | US$1.246.097 | 381.856.872 WRX |
| 321 |  JOE JOE | US$0,2258 | 0,00% | 2,89% | US$74.597.916 | US$2.618.291 | 330.412.101 JOE |
| 322 |  Dusk Network DUSK | US$0,1786 | -0,61% | 24,98% | US$73.905.410 | US$10.161.076 | 413.864.409 DUSK |
| 323 |  Veritaseum VERI | US$34,31 | -4,08% | -7,77% | US$73.763.007 | US$15.304,44 | 2.149.646 VERI |
| 324 |  Decimal DEL | US$0,02767 | 0,55% | -3,55% | US$73.527.655 | US$431.828 | 2.657.566.366 DEL |
| 325 |  Efinity Token EFI | US$0,1193 | 12,49% | 32,48% | US$72.720.421 | US$8.537.509 | 609.611.732 EFI |
| 326 |  NEST Protocol NEST | US$0,02480 | -0,28% | -0,56% | US$72.200.220 | US$1.360.245 | 2.911.743.948 NEST |
| 327 |  QuarkChain QKC | US$0,01126 | 2,15% | 6,32% | US$72.056.473 | US$5.623.770 | 6.399.906.497 QKC |
| 328 |  Bancor BNT | US$0,4447 | -0,98% | 3,46% | US$70.714.982 | US$6.344.308 | 159.032.514 BNT |
| 329 |  RSS3 RSS3 | US$0,2034 | 5,84% | 57,15% | US$71.232.196 | US$1.477.283 | 350.213.274 RSS3 |
| 330 |  Metars Genesis MRS | US$1,47 | 1,86% | 0,93% | US$71.176.113 | US$41.277,53 | 48.318.950 MRS |
| 331 |  Orbit Chain ORC | US$0,1118 | -0,57% | 0,49% | US$70.606.277 | US$619.868 | 631.431.545 ORC |
| 332 |  HI HI | US$0,02416 | -1,06% | -1,73% | US$70.029.185 | US$653.912 | 2.898.698.243 HI |
| 333 |  VeThor Token VTHO | US$0,001197 | 1,24% | 3,45% | US$70.390.540 | US$1.267.183 | 58.797.562.981 VTHO |
| 334 |  Augur REP | US$6,40 | 3,13% | 4,77% | US$70.367.965 | US$6.367.545 | 11.000.000 REP |
| 335 |  Uquid Coin UQC | US$6,98 | 0,01% | 10,93% | US$69.833.838 | US$3.444.658 | 10.000.000 UQC |
| 336 |  Bloktopia BLOK | US$0,003973 | -1,09% | 50,91% | US$69.666.390 | US$2.445.343 | 17.536.640.676 BLOK |
| 337 |  Sologenic SOLO | US$0,1743 | 8,39% | 8,49% | US$69.702.066 | US$1.049.755 | 399.947.699 SOLO |
| 338 |  Velas VLX | US$0,02869 | 1,77% | -7,09% | US$69.050.249 | US$1.460.870 | 2.407.157.401 VLX |
| 339 |  Metal DAO MTL | US$1,04 | 5,04% | 6,02% | US$69.523.704 | US$17.723.486 | 66.588.888 MTL |
| 340 |  Orchid OXT | US$0,09896 | -1,11% | 0,19% | US$68.347.566 | US$3.814.602 | 690.690.084 OXT |
| 341 |  Origin Protocol OGN | US$0,1333 | -0,30% | 2,29% | US$67.791.720 | US$9.563.134 | 508.702.140 OGN |
| 342 |  Constellation DAG | US$0,05337 | 5,43% | -12,79% | US$67.619.672 | US$482.534 | 1.266.911.931 DAG |
| 343 |  inSure DeFi SURE | US$0,002508 | 0,04% | 8,29% | US$67.188.296 | US$1.704.019 | 26.790.063.175 SURE |
| 344 |  RichQUACK.com QUACK | US$0,000000001505 | 2,81% | 8,35% | US$66.342.581 | US$4.786.543 | 44.085.961.274.152.304 QUACK |
| 345 |  World Mobile Token WMT | US$0,1889 | -1,42% | -4,11% | US$66.343.745 | US$633.063 | 351.226.430 WMT |
| 346 |  Beta Finance BETA | US$0,1016 | -1,60% | 8,53% | US$65.762.821 | US$6.127.543 | 646.969.697 BETA |
| 347 |  DODO DODO | US$0,1506 | 3,99% | 16,39% | US$65.474.587 | US$18.881.673 | 434.816.056 DODO |
| 348 |  Wrapped Velas WVLX | US$0,02852 | 3,81% | -8,77% | US$65.011.732 | US$20.186,93 | 2.279.175.680 WVLX |
| 349 |  Metadium META | US$0,03732 | 11,58% | 19,14% | US$62.966.095 | US$125.733.973 | 1.687.369.624 META |
| 350 |  Volt Inu V2 VOLT | US$0,000001162 | 35,09% | 56,13% | US$63.615.115 | US$10.180.442 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.