Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KardiaChain KAI | US$0,007474 | 0,48% | 5,94% | US$32.946.582 | US$1.837.877 | 4.408.300.000 KAI |
| 502 |  Neblio NEBL | US$1,65 | 0,18% | 2,38% | US$32.694.013 | US$1.283.450 | 19.778.783 NEBL |
| 503 |  Venus USDT vUSDT | US$0,02199 | 0,01% | 0,08% | US$32.686.667 | - | 1.486.153.169 vUSDT |
| 504 |  VIDT DAO VIDT | US$0,04214 | 1,76% | 12,87% | US$32.450.361 | US$5.710.297 | 770.011.370 VIDT |
| 505 |  Alpine F1 Team Fan Token ALPINE | US$2,83 | -0,48% | 5,10% | US$32.152.768 | US$3.915.048 | 11.360.000 ALPINE |
| 506 |  HedgeTrade HEDG | US$0,09205 | -6,59% | 0,88% | US$32.100.309 | US$4.119,64 | 348.731.468 HEDG |
| 507 |  Gifto GFT | US$0,03206 | 0,05% | 15,32% | US$32.039.463 | US$73.177,90 | 999.271.532 GFT |
| 508 |  Moss Coin MOC | US$0,08405 | 1,46% | 4,86% | US$31.909.084 | US$3.494.976 | 379.623.956 MOC |
| 509 |  GALAXIA GXA | US$0,01686 | -6,63% | -2,87% | US$31.752.413 | US$3.055.496 | 1.883.466.416 GXA |
| 510 |  AIOZ Network AIOZ | US$0,03937 | -1,10% | 0,43% | US$31.625.338 | US$247.842 | 803.366.236 AIOZ |
| 511 |  Bitcicoin BITCI | US$0,004043 | 2,01% | 17,03% | US$31.336.728 | US$969.999 | 7.750.149.648 BITCI |
| 512 |  Tellor TRB | US$18,55 | 6,12% | 12,09% | US$31.595.327 | US$26.602.712 | 1.703.442 TRB |
| 513 |  KILT Protocol KILT | US$0,6320 | -3,76% | -2,56% | US$31.234.944 | US$147.150 | 49.420.140 KILT |
| 514 |  CoinEx Token CET | US$0,04404 | -0,77% | 0,72% | US$31.209.310 | US$342.929 | 708.633.582 CET |
| 515 |  GMT Token GMT | US$0,1178 | 0,48% | 5,27% | US$31.045.110 | US$1.156.055 | 263.581.074 GMT |
| 516 |  Maple MPL | US$6,99 | -1,33% | 9,49% | US$30.902.213 | US$666.672 | 4.417.986 MPL |
| 517 |  DINGO TOKEN (old) DINGO | US$0,0000002070 | 44,73% | 8,00% | US$30.623.087 | US$4.632,45 | 147.902.064.505.118 DINGO |
| 518 |  BENQI QI | US$0,009320 | 0,53% | 10,36% | US$30.764.117 | US$3.696.172 | 3.300.927.613 QI |
| 519 |  S.S. Lazio Fan Token LAZIO | US$3,53 | -0,68% | -1,73% | US$30.398.876 | US$7.722.445 | 8.600.000 LAZIO |
| 520 |  Refereum RFR | US$0,006028 | -0,79% | 3,74% | US$30.133.625 | US$2.845.803 | 4.999.180.100 RFR |
| 521 |  Vectorspace AI VXV | US$0,6353 | 4,40% | 17,31% | US$30.097.820 | US$719.463 | 47.378.594 VXV |
| 522 |  Alpha Quark Token AQT | US$1,12 | 5,74% | 9,55% | US$29.904.902 | US$4.556.348 | 26.640.784 AQT |
| 523 |  Sentinel Protocol UPP | US$0,06544 | -0,94% | 4,28% | US$30.093.663 | US$4.736.333 | 459.834.811 UPP |
| 524 |  MonaCoin MONA | US$0,4560 | 4,03% | 6,94% | US$29.971.583 | US$172.939 | 65.729.675 MONA |
| 525 |  QuickSwap QUICK | US$58,19 | -2,41% | -4,74% | US$29.910.365 | US$2.999.990 | 513.997 QUICK |
| 526 |  Proton XPR | US$0,002138 | 3,89% | -0,65% | US$29.969.448 | US$1.155.409 | 14.014.290.990 XPR |
| 527 |  Bella Protocol BEL | US$0,6198 | -0,01% | 7,03% | US$29.750.329 | US$5.429.291 | 48.000.000 BEL |
| 528 |  USDK USDK | US$1,04 | -0,01% | 0,67% | US$29.737.198 | US$12.980.108 | 28.600.072 USDK |
| 529 |  Unifi Protocol DAO UNFI | US$5,97 | -2,34% | -3,09% | US$29.505.205 | US$6.612.087 | 4.945.406 UNFI |
| 530 |  Splintershards SPS | US$0,03193 | 5,77% | 13,31% | US$29.468.959 | US$907.011 | 922.901.355 SPS |
| 531 |  RAI Finance SOFI | US$0,1043 | 0,27% | 1,02% | US$29.284.416 | US$838.714 | 280.792.750 SOFI |
| 532 |  XMON XMON | US$19.494,00 | 0,72% | -3,61% | US$29.141.926 | US$783.314 | 1.495 XMON |
| 533 |  Reserve RSV | US$1,01 | -0,14% | 0,03% | US$29.069.960 | US$12.235,99 | 28.850.667 RSV |
| 534 |  Bitcoin Diamond BCD | US$0,1571 | 1,88% | -4,32% | US$29.299.690 | US$88.381,82 | 186.492.898 BCD |
| 535 |  IRISnet IRIS | US$0,01996 | 5,62% | 12,60% | US$28.840.699 | US$938.100 | 1.445.156.854 IRIS |
| 536 |  FIO Protocol FIO | US$0,03918 | 8,00% | 14,76% | US$28.846.608 | US$6.969.008 | 736.299.948 FIO |
| 537 |  Ellipsis EPS | US$0,03962 | -0,77% | 4,93% | US$28.673.843 | US$291.214 | 723.701.572 EPS |
| 538 |  ICHI ICHI | US$4,48 | -0,49% | -0,06% | US$28.517.488 | US$368.183 | 6.365.600 ICHI |
| 539 |  Boson Protocol BOSON | US$0,2556 | 2,24% | -3,88% | US$28.364.661 | US$732.843 | 110.976.732 BOSON |
| 540 |  Unibright UBT | US$0,1895 | -0,73% | -1,31% | US$28.417.833 | US$45.528,10 | 149.999.999 UBT |
| 541 |  REI Network REI | US$0,02962 | -1,65% | 0,22% | US$28.138.527 | US$2.258.998 | 950.000.000 REI |
| 542 |  Measurable Data Token MDT | US$0,04192 | 40,22% | 57,98% | US$28.344.019 | US$88.675.426 | 676.157.013 MDT |
| 543 |  Ellipsis EPX | US$0,0004338 | 0,53% | 6,93% | US$27.846.826 | US$1.761.509 | 64.186.539.165 EPX |
| 544 |  Kava Lend HARD | US$0,2053 | 2,74% | 4,76% | US$27.670.362 | US$1.872.808 | 134.791.668 HARD |
| 545 |  Guild of Guardians GOG | US$0,08042 | 1,59% | 10,24% | US$27.586.070 | US$380.278 | 343.021.334 GOG |
| 546 |  DeRace DERC | US$0,3066 | -3,56% | 37,04% | US$27.697.611 | US$400.450 | 90.330.000 DERC |
| 547 |  Hegic HEGIC | US$0,03914 | 4,61% | 44,15% | US$27.546.172 | US$155.256 | 703.727.349 HEGIC |
| 548 |  TROY TROY | US$0,003291 | 1,71% | 6,67% | US$27.564.714 | US$839.447 | 8.375.000.000 TROY |
| 549 |  Streamr DATA | US$0,03596 | -0,85% | 8,52% | US$27.586.398 | US$6.705.410 | 767.121.867 DATA |
| 550 |  NULS NULS | US$0,2721 | 3,44% | 7,51% | US$27.540.214 | US$3.382.800 | 101.232.024 NULS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.