Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,17 | 1,93% | 6,08% | US$1.078.870.634 | US$30.860.821 | 925.896.907 XTZ |
| 52 |  The Graph GRT | US$0,1133 | 14,69% | 22,13% | US$994.471.021 | US$120.978.510 | 8.779.994.556 GRT |
| 53 |  Chiliz CHZ | US$0,1450 | -0,24% | 5,77% | US$965.870.249 | US$117.862.553 | 6.661.685.577 CHZ |
| 54 |  TrueUSD TUSD | US$0,9997 | -0,02% | -0,04% | US$947.990.033 | US$36.094.384 | 948.267.573 TUSD |
| 55 |  Huobi Token HT | US$5,67 | -1,16% | 11,04% | US$919.809.764 | US$11.409.403 | 162.233.844 HT |
| 56 |  Pax Dollar USDP | US$1,00 | -0,09% | -0,25% | US$880.736.351 | US$978.529 | 878.084.065 USDP |
| 57 |  KuCoin Token KCS | US$8,79 | 0,08% | 8,95% | US$864.303.576 | US$1.003.573 | 98.379.861 KCS |
| 58 |  Bitcoin SV BSV | US$43,33 | -0,29% | -0,57% | US$834.765.688 | US$33.504.354 | 19.266.077 BSV |
| 59 |  Curve DAO Token CRV | US$1,11 | -0,50% | 3,48% | US$802.735.811 | US$65.600.897 | 723.753.619 CRV |
| 60 |  PancakeSwap CAKE | US$4,52 | 3,47% | 13,01% | US$767.778.250 | US$76.514.004 | 169.880.353 CAKE |
| 61 |  Frax Share FXS | US$10,45 | -5,45% | -4,80% | US$765.918.875 | US$24.083.254 | 73.289.062 FXS |
| 62 |  Zcash ZEC | US$46,57 | -1,00% | 2,57% | US$758.560.360 | US$49.583.217 | 16.289.631 ZEC |
| 63 |  eCash XEC | US$0,00003843 | 2,45% | 2,91% | US$741.642.892 | US$59.685.735 | 19.299.385.923.303 XEC |
| 64 |  ImmutableX IMX | US$0,9111 | -4,96% | 38,52% | US$723.185.603 | US$37.086.761 | 793.750.611 IMX |
| 65 |  USDD USDD | US$0,9943 | 0,02% | 0,32% | US$721.219.627 | US$22.941.567 | 725.332.036 USDD |
| 66 |  BitTorrent-New BTT | US$0,0000007564 | 1,13% | 4,04% | US$719.669.929 | US$22.775.759 | 951.421.714.286.000 BTT |
| 67 |  Optimism OP | US$2,99 | -3,40% | 36,81% | US$702.486.455 | US$311.334.798 | 234.748.364 OP |
| 68 |  Trust Wallet Token TWT | US$1,69 | 0,47% | -4,52% | US$705.123.051 | US$48.652.841 | 416.649.900 TWT |
| 69 |  Maker MKR | US$701,35 | 0,74% | 6,98% | US$685.662.410 | US$28.329.493 | 977.631 MKR |
| 70 |  Dash DASH | US$61,49 | -2,18% | 21,36% | US$683.867.843 | US$77.799.219 | 11.120.725 DASH |
| 71 |  IOTA MIOTA | US$0,2443 | 2,50% | 2,98% | US$679.028.020 | US$15.478.977 | 2.779.530.283 MIOTA |
| 72 |  Synthetix SNX | US$2,71 | 5,55% | 10,34% | US$676.070.559 | US$100.936.256 | 249.930.537 SNX |
| 73 |  Mina MINA | US$0,8146 | -5,12% | 26,60% | US$674.751.360 | US$59.655.377 | 828.310.450 MINA |
| 74 |  Klaytn KLAY | US$0,2049 | 0,95% | -0,68% | US$633.629.436 | US$36.884.321 | 3.091.907.383 KLAY |
| 75 |  Neo NEO | US$8,88 | -0,84% | 7,72% | US$626.535.170 | US$29.001.655 | 70.538.831 NEO |
| 76 |  THORChain RUNE | US$1,88 | -1,19% | 2,23% | US$613.497.325 | US$30.621.491 | 327.056.566 RUNE |
| 77 |  Gemini Dollar GUSD | US$0,9959 | 0,24% | 0,54% | US$604.570.099 | US$656.277 | 607.049.883 GUSD |
| 78 |  GMX GMX | US$70,73 | -0,12% | 26,86% | US$597.306.065 | US$82.220.640 | 8.444.718 GMX |
| 79 |  Loopring LRC | US$0,3964 | -4,38% | 26,41% | US$527.237.090 | US$53.215.353 | 1.330.133.546 LRC |
| 80 |  Osmosis OSMO | US$1,06 | -3,81% | 9,28% | US$520.583.589 | US$27.719.103 | 492.590.761 OSMO |
| 81 |  PAX Gold PAXG | US$1.860,24 | -0,56% | -2,86% | US$504.616.146 | US$10.530.813 | 271.264 PAXG |
| 82 |  dYdX DYDX | US$3,14 | -2,42% | 36,62% | US$491.424.890 | US$141.126.833 | 156.256.174 DYDX |
| 83 |  GateToken GT | US$4,48 | -0,28% | 7,11% | US$485.343.854 | US$884.493 | 108.265.077 GT |
| 84 |  Enjin Coin ENJ | US$0,4767 | 1,18% | 3,26% | US$476.666.083 | US$35.225.733 | 1.000.000.000 ENJ |
| 85 |  Convex Finance CVX | US$6,44 | -4,54% | 8,84% | US$478.523.071 | US$9.725.217 | 74.304.121 CVX |
| 86 |  EthereumPoW ETHW | US$4,42 | -4,63% | 16,75% | US$476.453.969 | US$18.711.427 | 107.818.999 ETHW |
| 87 |  Zilliqa ZIL | US$0,02990 | 0,55% | 2,72% | US$474.476.652 | US$119.700.386 | 15.867.699.447 ZIL |
| 88 |  Terra LUNA | US$2,18 | -3,18% | 3,28% | US$459.019.700 | US$92.886.083 | 210.197.655 LUNA |
| 89 |  1inch Network 1INCH | US$0,5834 | 3,16% | 10,33% | US$461.758.172 | US$65.007.788 | 791.469.598 1INCH |
| 90 |  Casper CSPR | US$0,04068 | 8,42% | 15,67% | US$436.402.760 | US$11.254.365 | 10.726.425.998 CSPR |
| 91 |  Nexo NEXO | US$0,7847 | -3,25% | -6,14% | US$439.459.483 | US$7.773.551 | 560.000.011 NEXO |
| 92 |  Render Token RNDR | US$1,67 | -1,73% | 39,50% | US$423.426.903 | US$155.081.639 | 253.798.860 RNDR |
| 93 |  Rocket Pool RPL | US$40,40 | -1,31% | 6,42% | US$415.344.380 | US$10.323.417 | 10.279.742 RPL |
| 94 |  Basic Attention Token BAT | US$0,2777 | 0,74% | 6,82% | US$414.615.671 | US$34.022.072 | 1.492.867.042 BAT |
| 95 |  Stacks STX | US$0,3049 | 0,61% | 5,47% | US$414.384.941 | US$12.124.244 | 1.359.066.196 STX |
| 96 |  Fei USD FEI | US$0,9732 | -1,88% | -2,09% | US$413.602.703 | US$2.024.075 | 424.996.178 FEI |
| 97 |  MAGIC MAGIC | US$1,94 | -1,78% | 29,04% | US$405.185.607 | US$178.204.021 | 209.042.995 MAGIC |
| 98 |  Helium HNT | US$2,92 | -0,09% | 0,38% | US$401.647.028 | US$3.401.909 | 137.550.641 HNT |
| 99 |  Threshold T | US$0,04781 | -2,07% | 2,91% | US$405.935.814 | US$41.671.381 | 8.489.718.693 T |
| 100 |  Kava KAVA | US$1,01 | -3,55% | 0,88% | US$402.663.754 | US$20.305.414 | 399.975.793 KAVA |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.