Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QuadrantProtocol EQUAD | US$0,01502 | -3,73% | 0,15% | US$6.241.780 | US$4.355,02 | 415.437.335 EQUAD |
| 902 |  Dfyn Network DFYN | US$0,03567 | -6,97% | 1,44% | US$6.237.820 | US$251.591 | 174.854.342 DFYN |
| 903 |  Lovely Inu Finance LOVELY | US$0,00000008924 | 4,17% | 1,98% | US$6.224.433 | US$1.759.012 | 69.746.675.281.042 LOVELY |
| 904 |  Fast Access Blockchain FAB | US$0,2199 | -16,41% | -24,20% | US$6.226.332 | US$533,78 | 28.320.115 FAB |
| 905 |  Kromatika KROM | US$0,07627 | -1,90% | 24,16% | US$6.123.321 | US$216.491 | 80.280.675 KROM |
| 906 |  Electric Vehicle Zone EVZ | US$0,01381 | 1,59% | -9,97% | US$6.115.068 | US$198.797 | 442.733.056 EVZ |
| 907 |  SIDUS SIDUS | US$0,001363 | 3,24% | 56,30% | US$6.061.742 | US$244.617 | 4.447.403.777 SIDUS |
| 908 |  BUX Token BUX | US$0,1042 | -1,52% | 15,77% | US$6.031.972 | US$257.492 | 57.904.773 BUX |
| 909 |  POA Network POA | US$0,02038 | 0,63% | 21,93% | US$6.010.866 | US$28,10 | 294.965.004 POA |
| 910 |  pSTAKE Finance PSTAKE | US$0,1356 | -0,82% | 5,06% | US$6.015.222 | US$883.770 | 44.347.373 PSTAKE |
| 911 |  Gravity Finance GFI | US$0,01697 | 6,82% | 75,11% | US$5.978.180 | US$5.730,16 | 352.267.212 GFI |
| 912 |  SHILL Token SHILL | US$0,01668 | -3,39% | 4,17% | US$5.954.364 | US$704.416 | 357.073.944 SHILL |
| 913 |  Molecular Future MOF | US$0,0001189 | 1,10% | 5,30% | US$5.945.596 | US$356.948 | 50.000.000.000 MOF |
| 914 |  Platypus Finance PTP | US$0,1443 | 1,76% | 3,14% | US$5.981.321 | US$579.503 | 41.436.585 PTP |
| 915 |  ProximaX XPX | US$0,0009740 | -0,16% | -2,07% | US$5.938.772 | US$42.649,54 | 6.097.456.550 XPX |
| 916 |  Venus DAI vDAI | US$0,02162 | 0,00% | 0,05% | US$5.934.656 | - | 274.537.625 vDAI |
| 917 |  Jupiter JUP | US$0,005945 | -4,10% | -6,17% | US$5.945.118 | US$190.142 | 1.000.000.000 JUP |
| 918 |  Gulf Coin GULF | US$0,05146 | 1,77% | 11,97% | US$5.898.862 | US$1.541.571 | 114.627.357 GULF |
| 919 |  ChainX PCX | US$0,4713 | -3,28% | -10,24% | US$5.893.784 | US$95.741,88 | 12.505.375 PCX |
| 920 |  Factom FCT | US$0,5600 | -0,50% | 1,31% | US$5.858.478 | - | 10.462.235 FCT |
| 921 |  Beam BEAM | US$0,04410 | -2,12% | -1,36% | US$5.853.343 | US$700.088 | 132.718.280 BEAM |
| 922 |  GamerCoin GHX | US$0,01092 | 2,43% | -5,24% | US$5.825.988 | US$116.164 | 533.317.690 GHX |
| 923 |  Shopping.io SHOP | US$0,05768 | 9,42% | 4,91% | US$5.760.619 | US$16.025,76 | 99.875.636 SHOP |
| 924 |  Cashaa CAS | US$0,007052 | 0,81% | 26,84% | US$5.779.692 | US$227.801 | 819.528.005 CAS |
| 925 |  ProBit Token PROB | US$0,1371 | -1,73% | 2,35% | US$5.758.254 | US$1.178,40 | 42.000.000 PROB |
| 926 |  Botto BOTTO | US$0,2931 | -11,46% | 211,05% | US$5.950.716 | US$3.222.744 | 20.303.549 BOTTO |
| 927 |  ScPrime SCP | US$0,1245 | -6,21% | 6,79% | US$5.726.010 | US$4.499,92 | 46.005.972 SCP |
| 928 |  ETHAX ETHAX | US$0,03154 | 1,81% | 11,18% | US$5.661.180 | US$46.247,29 | 179.491.102 ETHAX |
| 929 |  ReapChain REAP | US$0,01838 | 1,01% | -0,37% | US$5.654.754 | US$1.116.915 | 307.700.000 REAP |
| 930 |  Gameswap GSWAP | US$0,4950 | -2,72% | 13,37% | US$5.602.998 | US$533.292 | 11.319.665 GSWAP |
| 931 |  BitForex Token BF | US$0,001309 | 0,67% | -6,15% | US$5.612.483 | US$519.122 | 4.289.073.705 BF |
| 932 |  Kasta KASTA | US$0,03569 | 1,33% | 3,09% | US$5.590.967 | US$233.729 | 156.636.149 KASTA |
| 933 |  PolkaBridge PBR | US$0,08538 | 13,79% | 13,73% | US$5.569.025 | US$62.676.106 | 65.229.545 PBR |
| 934 |  ChainGuardians CGG | US$0,09027 | 7,96% | 34,55% | US$5.549.508 | US$160.128 | 61.478.209 CGG |
| 935 |  Shiryo SHIRYO | US$0,000000000006 | -12,95% | -4,70% | US$5.528.165 | US$43.786,52 | 981.846.777.310.948.352 SHIRYO |
| 936 |  Infinity PAD IPAD | US$0,005464 | 6,08% | 26,12% | US$5.463.913 | - | 999.999.990 IPAD |
| 937 |  Atomic Wallet Coin AWC | US$0,5202 | 4,35% | 2,38% | US$5.516.340 | US$13.118,26 | 10.603.659 AWC |
| 938 |  Gamium GMM | US$0,0004722 | -6,29% | 39,10% | US$5.504.250 | US$620.762 | 11.657.467.407 GMM |
| 939 |  Oxbull.tech OXB | US$0,7588 | -2,97% | -9,17% | US$5.503.546 | US$12.662,39 | 7.252.785 OXB |
| 940 |  Signum SIGNA | US$0,002589 | 0,45% | 3,81% | US$5.517.296 | US$4.636,92 | 2.130.801.392 SIGNA |
| 941 |  Fuse Network FUSE | US$0,09992 | 27,64% | 43,35% | US$5.500.404 | US$841.304 | 55.045.523 FUSE |
| 942 |  Vidya VIDYA | US$0,1342 | -0,52% | 15,08% | US$5.478.223 | US$308.710 | 40.806.891 VIDYA |
| 943 |  Ignis IGNIS | US$0,007176 | -12,76% | -13,28% | US$5.461.974 | US$21.351,99 | 761.143.950 IGNIS |
| 944 |  Argentine Football Association Fan Token ARG | US$1,46 | 0,71% | -1,13% | US$5.483.949 | US$1.570.668 | 3.746.912 ARG |
| 945 |  Juggernaut JGN | US$0,05439 | 7,44% | 18,23% | US$5.450.511 | US$194.233 | 100.210.416 JGN |
| 946 |  ZIMBOCASH ZASH | US$0,003406 | 0,17% | 15,13% | US$5.418.181 | US$1.951,38 | 1.590.616.010 ZASH |
| 947 |  Sylo SYLO | US$0,002212 | -0,15% | 3,64% | US$5.378.271 | US$803.687 | 2.431.617.492 SYLO |
| 948 |  Permission Coin ASK | US$0,0003330 | -12,29% | -7,93% | US$5.383.051 | US$13.658,54 | 16.166.619.298 ASK |
| 949 |  OpenOcean OOE | US$0,02652 | 5,76% | 11,78% | US$5.359.354 | US$2.873.278 | 202.123.846 OOE |
| 950 |  Polkamarkets POLK | US$0,05567 | 3,74% | 21,81% | US$5.347.310 | US$79.019,11 | 96.054.553 POLK |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.