Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROCO FINANCE ROCO | US$0,1271 | -3,59% | -6,98% | US$2.199.539 | US$406.455 | 17.298.805 ROCO |
| 1202 |  Edgeless EDG | US$0,01806 | -4,06% | -3,67% | US$2.205.834 | US$9,61 | 122.146.967 EDG |
| 1203 |  Rotharium RTH | US$0,6041 | 0,00% | -1,64% | US$2.201.965 | - | 3.645.272 RTH |
| 1204 |  Lympo LYM | US$0,002641 | -3,65% | 11,93% | US$2.183.003 | US$484.343 | 826.672.979 LYM |
| 1205 |  DAEX DAX | US$0,006161 | 0,00% | 1,37% | US$2.185.080 | US$6.459,50 | 354.666.702 DAX |
| 1206 |  Brazil National Football Team Fan Token BFT | US$0,07312 | -1,22% | -4,48% | US$2.181.808 | US$119.151 | 29.840.000 BFT |
| 1207 |  UBIX.Network UBX | US$0,00005088 | 28,02% | 28,02% | US$2.318.037 | US$555.147 | 45.558.153.243 UBX |
| 1208 |  GPEX GPX | US$0,2719 | -1,41% | -5,56% | US$2.117.017 | US$6.682,36 | 7.785.806 GPX |
| 1209 |  Jobchain JOB | US$0,0002195 | -13,82% | -34,22% | US$2.165.198 | US$69,00 | 9.864.586.781 JOB |
| 1210 |  iMe Lab LIME | US$0,008760 | -1,51% | 28,98% | US$2.159.957 | US$161.468 | 246.569.585 LIME |
| 1211 |  Sinverse SIN | US$0,006906 | -1,06% | -4,25% | US$2.139.217 | US$808.705 | 309.750.769 SIN |
| 1212 |  Ertha ERTHA | US$0,005047 | 31,03% | 49,22% | US$2.205.273 | US$585.056 | 436.943.235 ERTHA |
| 1213 |  DIGG DIGG | US$3.746,23 | -7,01% | -3,78% | US$2.150.060 | US$14.909,73 | 574 DIGG |
| 1214 |  DOGGY DOGGY | US$0,0005293 | 2,79% | 19,53% | US$2.133.531 | US$70.346,32 | 4.031.228.659 DOGGY |
| 1215 |  Grimm GRIMM | US$0,03515 | 14,00% | 0,00% | US$2.126.530 | US$18,22 | 60.501.300 GRIMM |
| 1216 |  AgeOfGods AOG | US$0,02044 | -0,63% | -8,94% | US$2.114.733 | US$697.854 | 103.474.429 AOG |
| 1217 |  Dingocoin DINGO | US$0,00002094 | 6,42% | 11,66% | US$2.105.980 | US$3.930,98 | 100.574.578.752 DINGO |
| 1218 |  Wall Street Games WSG | US$0,000000002486 | 5,47% | -15,62% | US$2.105.318 | US$134.132 | 846.924.292.307.017 WSG |
| 1219 |  Reflexer Ungovernance Token FLX | US$10,82 | -0,17% | 2,27% | US$2.097.090 | US$70.019,15 | 193.796 FLX |
| 1220 |  Life Crypto LIFE | US$0,0008094 | 5,13% | -18,74% | US$2.129.775 | US$199.076 | 2.631.194.572 LIFE |
| 1221 |  Time New Bank TNB | US$0,0005133 | -0,06% | -2,54% | US$2.090.322 | US$139.767 | 4.072.568.444 TNB |
| 1222 |  Kommunitas KOM | US$0,001607 | -1,47% | -3,00% | US$2.086.587 | US$1.022.639 | 1.298.529.523 KOM |
| 1223 |  Geojam Token JAM | US$0,002966 | 5,54% | -10,73% | US$2.084.586 | US$198.387 | 702.742.572 JAM |
| 1224 |  Einsteinium EMC2 | US$0,009333 | 4,74% | 9,52% | US$2.082.587 | US$878,83 | 223.148.485 EMC2 |
| 1225 |  Sonar PING | US$0,0007657 | -0,11% | -3,79% | US$2.070.145 | US$12.228,21 | 2.703.464.935 PING |
| 1226 |  Smart MFG MFG | US$0,005556 | -0,14% | 0,23% | US$2.068.645 | US$16.239,55 | 372.349.663 MFG |
| 1227 |  UniLayer LAYER | US$0,08043 | -0,97% | 1,01% | US$2.066.159 | US$169.526 | 25.690.321 LAYER |
| 1228 |  Nebulas NAS | US$0,03241 | 1,51% | 11,83% | US$2.075.108 | US$107.848 | 64.023.126 NAS |
| 1229 |  Raiden Network Token RDN | US$0,03077 | 4,98% | 14,95% | US$2.055.400 | US$16.087,56 | 66.793.931 RDN |
| 1230 |  My DeFi Pet DPET | US$0,07036 | 8,85% | 26,12% | US$2.066.740 | US$935.602 | 29.374.777 DPET |
| 1231 |  BlockWallet BLANK | US$0,1058 | -5,54% | -7,04% | US$2.051.411 | US$116.584 | 19.394.814 BLANK |
| 1232 |  Project TXA TXA | US$0,7993 | -0,60% | -9,27% | US$2.053.180 | US$226.088 | 2.568.630 TXA |
| 1233 |  Horizon Protocol HZN | US$0,02957 | -0,51% | 18,78% | US$2.031.649 | US$45.229,77 | 68.707.742 HZN |
| 1234 |  Bitcoin Private BTCP | US$0,4242 | -19,53% | -12,30% | US$2.029.991 | US$73,08 | 4.785.761 BTCP |
| 1235 |  Belt Finance BELT | US$0,2123 | -1,18% | 6,32% | US$2.027.888 | US$217,28 | 9.550.122 BELT |
| 1236 |  MahaDAO MAHA | US$0,6584 | -2,97% | -6,50% | US$2.025.989 | US$100.469 | 3.076.946 MAHA |
| 1237 |  Convergence CONV | US$0,001210 | -2,01% | 1,83% | US$2.013.498 | US$336.577 | 1.663.854.925 CONV |
| 1238 |  Idavoll DAO IDV | US$0,002151 | -3,79% | -4,05% | US$1.988.576 | US$28.070,34 | 924.278.318 IDV |
| 1239 |  Perth Mint Gold Token PMGT | US$1.642,84 | -12,39% | -15,98% | US$1.987.022 | US$2.094,84 | 1.210 PMGT |
| 1240 |  EpiK Protocol EPK | US$0,01529 | 33,97% | 54,67% | US$1.988.137 | US$706.753 | 130.057.090 EPK |
| 1241 |  Nord Finance NORD | US$0,2659 | 4,30% | 23,00% | US$1.972.875 | US$160.588 | 7.419.582 NORD |
| 1242 |  Göztepe S.K. Fan Token GOZ | US$0,9009 | -2,33% | 0,99% | US$1.970.410 | US$397.632 | 2.187.179 GOZ |
| 1243 |  Razor Network RAZOR | US$0,006010 | 6,11% | 14,53% | US$1.972.638 | US$396.325 | 328.245.504 RAZOR |
| 1244 |  Tokoin TOKO | US$0,003980 | 13,88% | 49,58% | US$1.947.423 | US$826.409 | 489.256.294 TOKO |
| 1245 |  HEROcoin PLAY | US$0,007977 | 4,06% | 21,40% | US$1.983.406 | US$14.697,09 | 248.635.618 PLAY |
| 1246 |  FREEdom Coin FREE | US$0,0000001956 | 1,28% | 8,17% | US$1.943.980 | US$378.561 | 9.938.989.997.635 FREE |
| 1247 |  Unbound UNB | US$0,001261 | -3,71% | 23,54% | US$1.931.638 | US$157.089 | 1.532.203.697 UNB |
| 1248 |  SpaceN SN | US$0,3717 | -2,46% | -11,38% | US$1.936.642 | US$12.582,50 | 5.210.000 SN |
| 1249 |  Lunar LNR | US$0,02594 | -1,28% | -11,44% | US$1.914.980 | US$732.654 | 73.830.967 LNR |
| 1250 |  BitcoinZ BTCZ | US$0,0001585 | 12,32% | 17,80% | US$1.913.701 | US$176.026 | 12.071.708.179 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.