Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  0xBitcoin 0xBTC | US$0,1965 | 0,06% | -13,36% | US$1.907.085 | US$118.459 | 9.706.750 0xBTC |
| 1252 |  mStable Governance Token: Meta (MTA) MTA | US$0,03302 | 2,75% | -8,33% | US$1.902.806 | US$66.066,45 | 57.620.805 MTA |
| 1253 |  Polytrade TRADE | US$0,1078 | -1,85% | -4,82% | US$1.891.175 | US$291.747 | 17.542.023 TRADE |
| 1254 |  XTRABYTES XBY | US$0,004386 | -1,03% | 74,73% | US$1.886.147 | - | 430.000.000 XBY |
| 1255 |  PIAS PIAS | US$0,04597 | 7,85% | 1,24% | US$1.885.787 | US$783.372 | 41.021.632 PIAS |
| 1256 |  Kripto koin KRIPTO | US$0,0003440 | -2,28% | -2,56% | US$1.864.493 | US$246.891 | 5.419.500.000 KRIPTO |
| 1257 |  Nexalt XLT | US$0,04053 | 1,02% | -22,07% | US$1.867.277 | US$41.704,76 | 46.066.863 XLT |
| 1258 |  Idena IDNA | US$0,02862 | -0,72% | -14,13% | US$1.860.102 | US$85.084,16 | 64.987.801 IDNA |
| 1259 |  TENT TENT | US$0,04808 | 0,04% | 5,23% | US$1.859.154 | - | 38.664.688 TENT |
| 1260 |  PegNet PEG | US$0,0008342 | 0,07% | 5,52% | US$1.858.497 | US$39,54 | 2.227.955.499 PEG |
| 1261 |  Credits CS | US$0,008300 | 13,30% | 21,14% | US$1.854.625 | US$15.608,24 | 223.456.423 CS |
| 1262 |  SafeMoon Inu SMI | US$0,000001846 | 12,73% | 4,46% | US$1.845.983 | US$51.240,58 | 1.000.000.000.000 SMI |
| 1263 |  Aeon AEON | US$0,1162 | -0,30% | 30,41% | US$1.839.498 | US$89,83 | 15.831.459 AEON |
| 1264 |  PlanetWatch PLANETS | US$0,005742 | 5,06% | 22,11% | US$1.833.017 | US$130.061 | 319.244.116 PLANETS |
| 1265 |  Portion PRT | US$0,003823 | -0,40% | 1,03% | US$1.827.359 | - | 477.963.458 PRT |
| 1266 |  IQeon IQN | US$0,3324 | 2,21% | 11,01% | US$1.825.638 | US$64.241,35 | 5.491.860 IQN |
| 1267 |  Kava Swap SWP | US$0,05417 | 18,40% | 14,94% | US$1.833.996 | US$178.216 | 33.854.166 SWP |
| 1268 |  Voxel X Network VXL | US$0,008246 | 3,82% | 14,03% | US$1.817.343 | US$135.567 | 220.380.548 VXL |
| 1269 |  ADAPad ADAPAD | US$0,01542 | 5,88% | 2,12% | US$1.814.192 | US$32.919,44 | 117.642.373 ADAPAD |
| 1270 |  PornRocket PORNROCKET | US$0,000000004668 | -0,69% | 6,02% | US$1.796.391 | US$489,34 | 384.869.758.676.134 PORNROCKET |
| 1271 |  TransferCoin TX | US$0,2156 | -0,50% | 1,31% | US$1.788.597 | - | 8.296.433 TX |
| 1272 |  ZeroSwap ZEE | US$0,02817 | -1,67% | 7,48% | US$1.786.523 | US$277.799 | 63.429.102 ZEE |
| 1273 |  B-cube.ai BCUBE | US$0,1506 | 21,35% | 39,50% | US$1.780.884 | US$34.287,00 | 11.828.983 BCUBE |
| 1274 |  SENATE SENATE | US$0,03509 | 8,26% | 23,01% | US$1.779.876 | US$121.800 | 50.727.321 SENATE |
| 1275 |  AcknoLedger ACK | US$0,02497 | 1,71% | 46,80% | US$1.781.913 | US$5.000,91 | 71.369.296 ACK |
| 1276 |  Spartan Protocol SPARTA | US$0,01437 | 0,74% | 19,21% | US$1.777.153 | US$45.815,50 | 123.638.137 SPARTA |
| 1277 |  EOS Force EOSC | US$0,001844 | -3,10% | -4,12% | US$1.777.923 | US$44.138,14 | 964.070.125 EOSC |
| 1278 |  Attila ATT | US$0,003938 | 0,00% | -14,49% | US$1.773.669 | US$5.537,92 | 450.382.736 ATT |
| 1279 |  Genaro Network GNX | US$0,002709 | -6,50% | 42,05% | US$1.761.108 | US$174.673 | 650.000.000 GNX |
| 1280 |  ArdCoin ARDX | US$0,006284 | -4,29% | 7,11% | US$1.745.843 | US$40.378,50 | 277.807.957 ARDX |
| 1281 |  TokenClub TCT | US$0,001755 | 1,79% | 113,00% | US$1.741.607 | US$136.861 | 992.439.499 TCT |
| 1282 |  PAID Network PAID | US$0,02096 | -8,91% | -5,60% | US$1.740.826 | US$56.410,40 | 83.070.175 PAID |
| 1283 |  BitNautic Token BTNTV2 | US$0,09053 | -0,43% | 605,46% | US$1.727.247 | US$123.737 | 19.078.647 BTNTV2 |
| 1284 |  EXMO Coin EXM | US$0,01608 | -0,94% | 0,11% | US$1.726.936 | US$57.519,05 | 107.375.446 EXM |
| 1285 |  Viacoin VIA | US$0,07373 | -7,52% | 16,83% | US$1.708.643 | US$2.543,74 | 23.174.755 VIA |
| 1286 |  KubeCoin KUBE | US$0,01170 | -0,56% | 4,94% | US$1.704.817 | US$134.010 | 145.719.114 KUBE |
| 1287 |  Ryoshi Token RYOSHI | US$0,000000005952 | 4,90% | 23,19% | US$1.684.242 | US$7.483,70 | 282.958.887.289.420 RYOSHI |
| 1288 |  Green Satoshi Token (ETH) GST | US$0,04231 | -4,32% | -4,99% | US$1.687.639 | US$41.250,49 | 39.883.485 GST |
| 1289 |  Vexanium VEX | US$0,002283 | 0,53% | -3,08% | US$1.675.026 | US$195.248 | 733.642.279 VEX |
| 1290 |  Dentacoin DCN | US$0,000002840 | 14,08% | 15,51% | US$1.670.449 | US$24,19 | 588.105.296.887 DCN |
| 1291 |  Cryptocean CRON | US$0,2037 | 0,62% | 5,53% | US$1.670.187 | US$100.999 | 8.199.052 CRON |
| 1292 |  Hord HORD | US$0,01898 | 0,14% | -17,50% | US$1.666.890 | US$123.998 | 87.815.986 HORD |
| 1293 |  Revomon REVO | US$0,06638 | -0,94% | 16,55% | US$1.646.830 | US$53.661,15 | 24.810.137 REVO |
| 1294 |  TOP TOP | US$0,0003000 | 2,04% | 0,33% | US$1.653.890 | US$78.654,42 | 5.512.414.943 TOP |
| 1295 |  LuaSwap LUA | US$0,008733 | 0,63% | 4,12% | US$1.638.433 | - | 187.623.590 LUA |
| 1296 |  Furucombo COMBO | US$0,04503 | 11,53% | 21,30% | US$1.623.115 | US$74.710,03 | 36.048.890 COMBO |
| 1297 |  Jigstack STAK | US$0,0009107 | -1,36% | 1,98% | US$1.617.123 | US$23,03 | 1.775.763.939 STAK |
| 1298 |  MOVEZ MOVEZ | US$0,003171 | 0,41% | 9,81% | US$1.622.158 | US$454.319 | 511.594.527 MOVEZ |
| 1299 |  Moneytoken IMT | US$0,0001417 | -0,39% | 2,11% | US$1.610.651 | - | 11.369.423.186 IMT |
| 1300 |  yAxis YAXIS | US$1,73 | 0,14% | 6,02% | US$1.609.990 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.