Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Clube Atlético Mineiro Fan Token GALO | US$0,3213 | 0,46% | -3,42% | US$723.840 | US$84.028,55 | 2.252.731 GALO |
| 1552 |  SifChain erowan | US$0,0002896 | -70,11% | -67,69% | US$726.750 | US$54.919,30 | 2.509.307.307 erowan |
| 1553 |  ChatCoin CHAT | US$0,001077 | -2,45% | 39,68% | US$743.205 | US$133.840 | 690.000.640 CHAT |
| 1554 |  Zloadr ZDR | US$0,1331 | -0,18% | 3,61% | US$722.178 | - | 5.425.706 ZDR |
| 1555 |  Launchblock.com LBP | US$0,0006167 | 9,20% | 16,27% | US$722.761 | US$224.701 | 1.171.992.824 LBP |
| 1556 |  PLANET PLA | US$0,003189 | 0,04% | 1,73% | US$717.542 | - | 225.000.000 PLA |
| 1557 |  xHashtag XTAG | US$0,03450 | 5,14% | 10,24% | US$714.071 | US$291.247 | 20.698.679 XTAG |
| 1558 |  NewYorkCoin NYC | US$0,000004964 | -6,97% | -3,27% | US$713.671 | US$4,50 | 143.761.098.438 NYC |
| 1559 |  Brokoli Network BRKL | US$0,01462 | -0,29% | 74,02% | US$708.844 | US$70.333,25 | 48.472.622 BRKL |
| 1560 |  Monsterra (MSTR) MSTR | US$0,1504 | 2,64% | 7,33% | US$708.624 | US$270.731 | 4.712.500 MSTR |
| 1561 |  PlayFuel PLF | US$0,001417 | -0,13% | 4,03% | US$708.413 | - | 500.000.000 PLF |
| 1562 |  Tiger King Coin TKING | US$0,000001085 | -1,29% | 1,95% | US$700.817 | US$1.345,22 | 645.999.263.731 TKING |
| 1563 |  Bibox Token BIX | US$0,008195 | -2,24% | 4,22% | US$700.127 | US$11.211.405 | 85.430.525 BIX |
| 1564 |  PLATINCOIN PLC | US$0,1397 | 33,85% | 27,79% | US$698.789 | US$17.093,47 | 5.001.073 PLC |
| 1565 |  HTMLCOIN HTML | US$0,00001314 | -7,00% | -23,80% | US$697.481 | US$1.055,05 | 53.067.332.240 HTML |
| 1566 |  Fabwelt WELT | US$0,003020 | -5,45% | -19,04% | US$691.592 | US$485.836 | 228.991.733 WELT |
| 1567 |  Essentia ESS | US$0,0004787 | 0,01% | 13,96% | US$683.844 | US$15.643,79 | 1.428.668.414 ESS |
| 1568 |  QChi QCH | US$0,02073 | -0,26% | 3,05% | US$679.180 | - | 32.756.240 QCH |
| 1569 |  Zap ZAP | US$0,002863 | -1,12% | -0,66% | US$676.091 | US$4.872,40 | 236.144.465 ZAP |
| 1570 |  RigoBlock GRG | US$0,2499 | -1,83% | -1,35% | US$674.975 | US$29,99 | 2.701.063 GRG |
| 1571 |  Bismuth BIS | US$0,02864 | -6,44% | -9,19% | US$672.626 | US$447,02 | 23.482.989 BIS |
| 1572 |  SafeBlast BLAST | US$0,000000003815 | -0,10% | -0,21% | US$669.669 | US$150.254 | 175.553.096.633.449 BLAST |
| 1573 |  PUMLx PUMLX | US$0,02439 | 19,82% | 26,03% | US$668.185 | US$974.382 | 27.392.155 PUMLX |
| 1574 |  Aston Villa Fan Token AVL | US$0,7350 | -0,82% | -4,18% | US$663.556 | US$138.533 | 902.764 AVL |
| 1575 |  Hiveterminal Token HVN | US$0,001330 | -3,73% | -4,42% | US$664.958 | US$2,40 | 500.000.000 HVN |
| 1576 |  DeepOnion ONION | US$0,02900 | 1,77% | -39,29% | US$663.913 | US$1.384,64 | 22.890.596 ONION |
| 1577 |  Scry.info DDD | US$0,001503 | 1,85% | 6,09% | US$661.221 | US$11.417,18 | 440.057.074 DDD |
| 1578 |  PUTinCoin PUT | US$0,0005550 | 4,13% | -0,43% | US$659.768 | US$397,03 | 1.188.750.832 PUT |
| 1579 |  Burency BUY | US$0,003396 | -0,96% | 13,16% | US$658.358 | US$59.112,81 | 193.878.224 BUY |
| 1580 |  VIBE VIBE | US$0,002527 | 7,75% | 22,00% | US$657.436 | US$1.974,15 | 260.136.427 VIBE |
| 1581 |  88mph MPH | US$1,41 | -10,66% | -5,85% | US$656.778 | US$67.991,73 | 465.279 MPH |
| 1582 |  Global Social Chain GSC | US$0,001379 | 1,91% | 2,14% | US$654.983 | US$247.222 | 475.044.228 GSC |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,3943 | -2,23% | 0,97% | US$655.455 | US$54.749,80 | 1.662.319 AM |
| 1584 |  ATLANT ATL | US$0,01201 | 0,03% | 5,16% | US$650.671 | - | 54.175.041 ATL |
| 1585 |  LINKA LINKA | US$0,0009333 | -0,50% | -18,96% | US$647.832 | US$16.737,00 | 694.150.020 LINKA |
| 1586 |  TRAVA.FINANCE TRAVA | US$0,0006930 | -4,32% | 0,11% | US$646.119 | US$105.471 | 932.386.008 TRAVA |
| 1587 |  Chain of Legends CLEG | US$0,01363 | -5,92% | -6,94% | US$642.711 | US$61.081,69 | 47.152.926 CLEG |
| 1588 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3870 | -1,48% | 4,57% | US$642.337 | US$253.784 | 1.659.938 SAUBER |
| 1589 |  Unido EP UDO | US$0,007975 | -3,13% | -4,63% | US$637.929 | US$112.671 | 79.995.265 UDO |
| 1590 |  PotCoin POT | US$0,002807 | 99,52% | 10,81% | US$639.353 | US$165,18 | 227.757.254 POT |
| 1591 |  HempCoin THC | US$0,002380 | 1,49% | -10,15% | US$636.533 | US$16,91 | 267.467.885 THC |
| 1592 |  AGA Token AGA | US$0,05852 | -3,28% | 4,14% | US$634.556 | US$38,76 | 10.842.984 AGA |
| 1593 |  Game.com GTC | US$0,0008106 | -2,46% | 15,85% | US$617.222 | US$21.306,33 | 761.444.190 GTC |
| 1594 |  Carbon CRBN | US$0,01920 | 1,47% | 2,99% | US$633.521 | US$16.952,91 | 32.992.633 CRBN |
| 1595 |  Bob's Repair BOB | US$0,003453 | -0,09% | -4,13% | US$634.194 | US$190,40 | 183.640.758 BOB |
| 1596 |  HollyGold HGOLD | US$0,1404 | -0,13% | -1,61% | US$631.237 | US$2.811,86 | 4.496.599 HGOLD |
| 1597 |  FedoraCoin TIPS | US$0,000002953 | -2,23% | 1,60% | US$626.833 | US$19.805,54 | 212.269.865.434 TIPS |
| 1598 |  PetroDollar XPD | US$0,009799 | -0,50% | 1,31% | US$627.094 | - | 63.993.275 XPD |
| 1599 |  NFTY Token NFTY | US$0,002428 | -0,80% | 3,10% | US$622.150 | US$373.623 | 256.258.901 NFTY |
| 1600 |  TenUp TUP | US$0,01974 | 8,25% | -2,44% | US$622.410 | US$74.974,74 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.