Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FLIP FLP | US$0,006641 | -0,05% | -29,11% | US$371.614 | - | 55.955.000 FLP |
| 1752 |  Merculet MVP | US$0,00008401 | 1,23% | -14,92% | US$368.629 | US$15.624,24 | 4.388.065.443 MVP |
| 1753 |  AidCoin AID | US$0,008675 | 0,63% | 5,29% | US$369.083 | - | 42.547.118 AID |
| 1754 |  Jarvis+ JAR | US$0,003373 | 9,31% | -2,09% | US$364.839 | US$157.911 | 108.157.249 JAR |
| 1755 |  Pakcoin PAK | US$0,005341 | -3,47% | 0,65% | US$366.347 | US$5.107,83 | 68.594.750 PAK |
| 1756 |  AnRKey X $ANRX | US$0,001856 | 6,86% | 21,78% | US$366.412 | US$5.170,16 | 197.401.604 $ANRX |
| 1757 |  Falconswap FSW | US$0,009777 | -2,53% | 37,10% | US$365.964 | US$72,17 | 37.429.794 FSW |
| 1758 |  2crazyNFT 2CRZ | US$0,002376 | 19,61% | 14,85% | US$364.581 | US$162.621 | 153.470.569 2CRZ |
| 1759 |  Swace SWACE | US$0,0007050 | -0,25% | -1,41% | US$361.878 | US$218,97 | 513.292.589 SWACE |
| 1760 |  Public Index Network PIN | US$0,002333 | -0,50% | 26,63% | US$355.463 | US$4,96 | 152.351.008 PIN |
| 1761 |  Internxt INXT | US$0,3175 | 1,67% | -8,75% | US$355.428 | US$189.258 | 1.119.294 INXT |
| 1762 |  DecentraWeb DWEB | US$0,1054 | -5,10% | -5,95% | US$353.987 | US$12.255,59 | 3.357.220 DWEB |
| 1763 |  Bezant BZNT | US$0,0004034 | -0,50% | 7,96% | US$354.305 | - | 878.398.685 BZNT |
| 1764 |  RealTract RET | US$0,00003334 | 0,14% | 6,02% | US$353.417 | - | 10.600.000.000 RET |
| 1765 |  Plant Vs Undead PVU | US$0,01013 | -14,11% | -7,70% | US$352.832 | US$24.684,00 | 34.826.019 PVU |
| 1766 |  DATA DTA | US$0,00003056 | -8,51% | 1,48% | US$351.475 | US$189.933 | 11.499.999.989 DTA |
| 1767 |  MurAll PAINT | US$0,00003873 | -2,48% | -4,91% | US$350.715 | US$42.672,92 | 9.054.440.801 PAINT |
| 1768 |  disBalancer DDOS | US$0,05171 | 15,92% | 33,93% | US$349.209 | US$11.808,64 | 6.753.845 DDOS |
| 1769 |  Float Protocol (Bank) BANK | US$1,26 | 0,65% | 15,39% | US$349.362 | US$16.269,33 | 276.356 BANK |
| 1770 |  Apollon Limassol APL | US$1,05 | -0,65% | 0,63% | US$346.161 | US$132.098 | 329.310 APL |
| 1771 |  Terracoin TRC | US$0,01511 | 0,04% | -16,23% | US$346.485 | US$83,67 | 22.935.396 TRC |
| 1772 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.535 | - | 3.300.000 ONX |
| 1773 |  The HUSL HUSL | US$0,03329 | 0,43% | 58,26% | US$345.548 | US$89.444,84 | 10.379.879 HUSL |
| 1774 |  Alliance Fan Token ALL | US$0,2711 | -2,84% | 4,10% | US$344.727 | US$42.018,56 | 1.271.450 ALL |
| 1775 |  Professional Fighters League Fan Token PFL | US$0,2610 | -0,79% | 1,81% | US$343.232 | US$30.917,41 | 1.315.166 PFL |
| 1776 |  OtterClam Finance CLAM | US$2,72 | -0,32% | 16,54% | US$343.044 | US$981,92 | 126.082 CLAM |
| 1777 |  YetiCoin YETIC | US$0,000000000386 | -0,16% | 1,21% | US$340.414 | US$146,97 | 882.267.270.742.345 YETIC |
| 1778 |  TigerCash TCH | US$0,006087 | -1,75% | 4,38% | US$340.850 | US$1.120.495 | 55.999.900 TCH |
| 1779 |  CoinFi COFI | US$0,001582 | -4,74% | -0,59% | US$339.121 | US$13.448,13 | 214.403.034 COFI |
| 1780 |  DPRating RATING | US$0,0001578 | -3,01% | 2,51% | US$337.749 | US$15.252,97 | 2.140.429.993 RATING |
| 1781 |  Standard Protocol STND | US$0,02525 | 0,20% | -13,87% | US$339.054 | US$272.462 | 13.427.324 STND |
| 1782 |  Soldex SOLX | US$0,0008011 | -1,96% | -6,54% | US$336.780 | US$93.747,86 | 420.407.146 SOLX |
| 1783 |  Levolution LEVL | US$0,002590 | -28,28% | -1,36% | US$335.847 | US$0,01000 | 129.678.864 LEVL |
| 1784 |  GeoDB GEO | US$0,004039 | -2,77% | 5,90% | US$333.819 | US$302,59 | 82.641.419 GEO |
| 1785 |  DinoX DNXC | US$0,009811 | 1,33% | 0,25% | US$333.698 | US$15.161,53 | 34.011.080 DNXC |
| 1786 |  Sether SETH | US$0,01659 | 0,00% | -59,24% | US$334.129 | - | 20.136.683 SETH |
| 1787 |  Shadows DOWS | US$0,01253 | 3,07% | 10,60% | US$331.933 | US$62.332,47 | 26.500.000 DOWS |
| 1788 |  Waletoken WTN | US$0,00001667 | 0,14% | 6,02% | US$332.057 | - | 19.918.713.667 WTN |
| 1789 |  OST OST | US$0,0004179 | 1,02% | 1,48% | US$333.696 | US$15.806,69 | 798.532.509 OST |
| 1790 |  Governor DAO GDAO | US$0,1133 | -2,62% | -16,13% | US$329.542 | US$15.185,23 | 2.909.493 GDAO |
| 1791 |  TripCandy CANDY | US$0,001574 | -7,18% | 2,45% | US$329.483 | US$3.166,49 | 209.382.822 CANDY |
| 1792 |  Nitro Network NCash | US$0,00004465 | -7,56% | -8,56% | US$327.089 | US$11.042,72 | 7.325.209.699 NCash |
| 1793 |  MotaCoin MOTA | US$0,005833 | -4,33% | -2,59% | US$325.295 | US$2.855,93 | 55.768.412 MOTA |
| 1794 |  Pacoca PACOCA | US$0,002629 | 0,41% | 9,22% | US$323.591 | US$9.054,82 | 123.107.414 PACOCA |
| 1795 |  NANJCOIN NANJ | US$0,00001667 | 0,14% | 6,02% | US$322.774 | - | 19.361.889.557 NANJ |
| 1796 |  SHOPX SHOPX | US$0,01121 | -1,22% | -1,66% | US$321.591 | US$200.807 | 28.695.751 SHOPX |
| 1797 |  BiblePay BBP | US$0,0001260 | -4,05% | 7,27% | US$321.656 | US$35,41 | 2.552.987.248 BBP |
| 1798 |  FlypMe FYP | US$0,01807 | -51,52% | -45,94% | US$318.658 | US$14,35 | 17.638.681 FYP |
| 1799 |  Kangal KANGAL | US$0,000003170 | -0,70% | 4,00% | US$317.044 | US$78,66 | 100.000.000.000 KANGAL |
| 1800 |  HYCON HYC | US$0,0001186 | 2,59% | 32,95% | US$317.474 | US$32.306,18 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.