Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tidal Finance TIDAL | US$0,0002689 | 2,98% | -3,91% | US$232.667 | US$228.476 | 865.226.229 TIDAL |
| 1902 |  Friendz FDZ | US$0,0004501 | 3,99% | 37,46% | US$232.323 | US$45.453,61 | 516.152.388 FDZ |
| 1903 |  Finance Blocks FBX | US$0,02612 | 11,76% | 10,31% | US$232.229 | US$361.583 | 8.889.956 FBX |
| 1904 |  Veil VEIL | US$0,002689 | -0,36% | -1,70% | US$231.505 | US$93,58 | 86.077.880 VEIL |
| 1905 |  OneRare ORARE | US$0,02587 | 4,01% | 8,27% | US$231.779 | US$102.174 | 8.959.527 ORARE |
| 1906 |  Battle Hero BATH | US$0,004638 | -0,39% | -0,31% | US$230.837 | US$12,47 | 49.773.309 BATH |
| 1907 |  Falcon Project FNT | US$0,00005818 | 1,87% | -0,63% | US$229.874 | US$43,97 | 3.951.280.734 FNT |
| 1908 |  AudioCoin ADC | US$0,0002333 | -0,50% | 1,31% | US$228.823 | - | 980.733.271 ADC |
| 1909 |  My Master War MAT | US$0,005907 | 2,09% | 33,56% | US$231.067 | US$16.128,43 | 39.117.469 MAT |
| 1910 |  Atlas Protocol ATP | US$0,00008816 | 3,28% | 1,70% | US$227.118 | US$17.370,91 | 2.576.066.703 ATP |
| 1911 |  Cappasity CAPP | US$0,0003386 | -0,94% | -15,93% | US$224.592 | US$145.358 | 663.271.025 CAPP |
| 1912 |  UBXS Token UBXS | US$0,02506 | 1,58% | 0,57% | US$223.638 | US$13.035,06 | 8.924.144 UBXS |
| 1913 |  DOS Network DOS | US$0,001652 | -1,33% | -9,33% | US$224.607 | US$19.830,56 | 135.939.017 DOS |
| 1914 |  CropperFinance CRP | US$0,007950 | -2,19% | 0,86% | US$223.635 | US$74.120,00 | 28.131.000 CRP |
| 1915 |  RED RED | US$0,001711 | 2,00% | -4,54% | US$222.424 | US$16.259,86 | 130.000.009 RED |
| 1916 |  QUINADS QUIN | US$0,00001667 | 0,14% | 6,02% | US$221.636 | - | 13.294.999.111 QUIN |
| 1917 |  SugarBounce TIP | US$0,01646 | -0,46% | 5,88% | US$221.382 | US$86.674,50 | 13.453.415 TIP |
| 1918 |  SnowSwap SNOW | US$0,4417 | 13,04% | 17,88% | US$218.884 | US$16.713,79 | 495.589 SNOW |
| 1919 |  Mettalex MTLX | US$0,1962 | 2,64% | 5,44% | US$220.304 | US$21.085,47 | 1.123.003 MTLX |
| 1920 |  Cyclub CYCLUB | US$0,0001675 | -5,05% | 4,64% | US$220.166 | US$3.717,95 | 1.314.294.423 CYCLUB |
| 1921 |  Autonio NIOX | US$0,002321 | 0,12% | 9,40% | US$219.190 | US$50.049,63 | 94.440.196 NIOX |
| 1922 |  Swarm City SWT | US$0,02567 | -47,18% | 10,12% | US$219.079 | US$2,59 | 8.536.073 SWT |
| 1923 |  Spume Protocol SPUME | US$0,02023 | -2,51% | -2,70% | US$218.762 | US$69.509,39 | 10.814.701 SPUME |
| 1924 |  Gamerse LFG | US$0,001154 | 3,56% | -5,06% | US$218.979 | US$23.220,28 | 189.811.891 LFG |
| 1925 |  Wings WINGS | US$0,002182 | 0,63% | 5,29% | US$218.237 | US$1,22 | 99.999.994 WINGS |
| 1926 |  NIX NIX | US$0,004418 | 0,09% | 5,63% | US$217.516 | - | 49.238.466 NIX |
| 1927 |  Tachyon Protocol IPX | US$0,0008103 | -3,84% | -8,82% | US$216.223 | US$3.014,77 | 266.858.531 IPX |
| 1928 |  Hashgard GARD | US$0,00002157 | -3,91% | 6,31% | US$215.748 | US$14.021,13 | 10.000.000.000 GARD |
| 1929 |  UCA Coin UCA | US$0,00009333 | -20,40% | -18,96% | US$215.435 | - | 2.308.373.935 UCA |
| 1930 |  SolChicks Token CHICKS | US$0,0003373 | 0,50% | 3,76% | US$215.599 | US$1.785,26 | 639.106.688 CHICKS |
| 1931 |  Arqma ARQ | US$0,01353 | 31,16% | 54,62% | US$215.303 | US$671,90 | 15.910.067 ARQ |
| 1932 |  Maxcoin MAX | US$0,003500 | -25,38% | 51,96% | US$215.047 | US$18,35 | 61.445.805 MAX |
| 1933 |  GoldMint MNTP | US$0,1120 | -0,20% | 3,51% | US$214.417 | - | 1.914.997 MNTP |
| 1934 |  Mobility Coin MOBIC | US$0,01762 | -6,52% | -26,45% | US$219.669 | US$16.761,25 | 12.469.872 MOBIC |
| 1935 |  Ekta EKTA | US$0,006090 | -2,56% | -13,97% | US$211.755 | US$5.764,73 | 34.769.778 EKTA |
| 1936 |  Playcent PCNT | US$0,005775 | -0,58% | -0,41% | US$211.625 | US$8.317,92 | 36.645.236 PCNT |
| 1937 |  Moola AXPR | US$0,0007490 | -12,03% | -41,16% | US$209.471 | US$6.535,40 | 279.674.001 AXPR |
| 1938 |  Basis Cash BAC | US$0,003838 | 1,70% | 2,94% | US$209.467 | US$16.091,01 | 54.575.145 BAC |
| 1939 |  SakeToken SAKE | US$0,002032 | -7,67% | -14,04% | US$206.975 | US$14.621,57 | 101.862.352 SAKE |
| 1940 |  MediShares MDS | US$0,0001532 | 8,90% | 6,07% | US$200.671 | US$15.408,51 | 1.310.099.624 MDS |
| 1941 |  beFITTER FIU | US$0,004307 | 0,05% | 1,02% | US$204.568 | US$149.586 | 47.498.130 FIU |
| 1942 |  Leverj Gluon L2 | US$0,0006593 | 0,03% | 33,37% | US$204.202 | US$767,30 | 309.746.114 L2 |
| 1943 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001604 | -12,84% | 26,67% | US$203.492 | US$992,66 | 126.901.359 FOUR |
| 1944 |  Lead Wallet LEAD | US$0,0004025 | 1,13% | 4,63% | US$203.386 | US$10,12 | 505.310.846 LEAD |
| 1945 |  Planet Inverse XIV | US$0,006072 | 0,27% | 19,89% | US$203.032 | US$507.951 | 33.435.498 XIV |
| 1946 |  PlayGame PXG | US$0,0002030 | -5,58% | 19,40% | US$202.995 | US$18.604,47 | 999.875.000 PXG |
| 1947 |  FNDZ FNDZ | US$0,007880 | -1,99% | 3,88% | US$201.544 | US$53.082,56 | 25.577.382 FNDZ |
| 1948 |  BUZZCoin BUZZ | US$0,00001002 | 0,61% | 6,52% | US$200.421 | - | 20.000.000.000 BUZZ |
| 1949 |  Zenswap Network Token ZNT | US$0,00001667 | 0,14% | 6,02% | US$200.070 | - | 12.001.366.640 ZNT |
| 1950 |  The Crypto Prophecies TCP | US$0,001761 | 0,25% | -1,98% | US$202.427 | US$56.725,78 | 114.930.952 TCP |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.