Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Signature Chain SIGN | US$0,0001756 | -1,03% | -44,56% | US$134.462 | US$97,34 | 765.779.225 SIGN |
| 2052 |  BlueCoin BLU | US$0,0002333 | -0,50% | 1,31% | US$134.084 | - | 574.683.675 BLU |
| 2053 |  Bean Cash BITB | US$0,00002594 | -5,95% | 5,17% | US$134.143 | US$4,52 | 5.170.553.000 BITB |
| 2054 |  InvestFeed IFT | US$0,0007000 | -0,50% | 1,31% | US$133.958 | - | 191.381.257 IFT |
| 2055 |  Creo Engine CREO | US$0,002204 | -1,78% | 2,03% | US$132.034 | US$141.267 | 59.901.869 CREO |
| 2056 |  Bitether BTR | US$0,002333 | -0,50% | 1,31% | US$132.374 | - | 56.735.293 BTR |
| 2057 |  Etherland ELAND | US$0,004256 | 0,58% | 11,28% | US$132.029 | US$19.963,84 | 31.024.196 ELAND |
| 2058 |  Vox.Finance VOX | US$1,07 | -0,44% | 25,46% | US$131.978 | US$2,67 | 123.458 VOX |
| 2059 |  Masari MSR | US$0,007626 | 30,09% | -2,61% | US$130.727 | US$21,85 | 17.142.056 MSR |
| 2060 |  Hertz Network HTZ | US$0,00002483 | -4,70% | 3,77% | US$130.046 | US$71,59 | 5.238.410.649 HTZ |
| 2061 |  Stox STX | US$0,002546 | -1,08% | -0,22% | US$130.202 | US$15.319,00 | 51.133.449 STX |
| 2062 |  Sakura Bloom SKB | US$0,00005001 | 0,14% | -63,95% | US$129.179 | US$59.216,14 | 2.582.965.294 SKB |
| 2063 |  Bitstar BITS | US$0,006066 | -0,50% | 1,31% | US$128.272 | - | 21.145.111 BITS |
| 2064 |  Trinity Network Credit TNC | US$0,0003832 | 11,26% | 10,53% | US$127.745 | US$245.543 | 333.333.333 TNC |
| 2065 |  ASKO ASKO | US$0,0009486 | 0,14% | 6,02% | US$126.708 | US$5,96 | 133.579.584 ASKO |
| 2066 |  Actinium ACM | US$0,002800 | 8,54% | 1,31% | US$126.527 | US$36,47 | 45.191.025 ACM |
| 2067 |  EOS TRUST EOST | US$0,00001667 | 0,14% | 6,02% | US$125.343 | - | 7.518.810.122 EOST |
| 2068 |  Add.xyz ADD | US$0,01508 | -25,46% | -31,83% | US$125.117 | US$2,84 | 8.296.071 ADD |
| 2069 |  Eternity ENT | US$0,01307 | -0,50% | 1,31% | US$124.471 | - | 9.526.449 ENT |
| 2070 |  Genesis Worlds GENESIS | US$0,001125 | -2,94% | -5,85% | US$123.731 | US$65,13 | 109.970.648 GENESIS |
| 2071 |  Creaticles CRE8 | US$0,001588 | 0,00% | 4,50% | US$123.921 | - | 78.052.634 CRE8 |
| 2072 |  Neurotoken NTK | US$0,001567 | -0,20% | 22,08% | US$123.630 | - | 78.906.618 NTK |
| 2073 |  2GIVE 2GIVE | US$0,0002333 | -0,50% | 1,31% | US$123.296 | - | 528.444.586 2GIVE |
| 2074 |  AquariusCoin ARCO | US$0,02979 | 0,89% | 4,32% | US$123.322 | - | 4.140.252 ARCO |
| 2075 |  Citadel CTL | US$0,01120 | -0,50% | 102,61% | US$122.848 | - | 10.969.269 CTL |
| 2076 |  Alpha Coin APC | US$0,003500 | -0,50% | 1,31% | US$122.492 | - | 35.000.000 APC |
| 2077 |  Bounty0x BNTY | US$0,0005244 | -3,57% | -5,14% | US$122.046 | US$18.496,28 | 232.720.097 BNTY |
| 2078 |  Kobocoin KOBO | US$0,004900 | -0,50% | 1,31% | US$121.024 | - | 24.700.248 KOBO |
| 2079 |  Swing SWING | US$0,01890 | -0,50% | 1,31% | US$119.547 | - | 6.325.623 SWING |
| 2080 |  Energo TSL | US$0,0001967 | -0,86% | -4,52% | US$118.500 | US$12.380,45 | 602.378.920 TSL |
| 2081 |  Cryptrust CTRT | US$0,00001667 | 0,14% | 6,02% | US$118.240 | - | 7.092.756.485 CTRT |
| 2082 |  AOK AOK | US$0,0005867 | 2,23% | -0,05% | US$117.345 | US$6.828,04 | 200.000.000 AOK |
| 2083 |  Berry Data BRY | US$0,05736 | -1,53% | 15,02% | US$114.724 | US$16.660,63 | 2.000.000 BRY |
| 2084 |  Kingdom Game 4.0 KDG | US$0,001158 | 5,24% | 36,22% | US$114.360 | US$129.109 | 98.793.771 KDG |
| 2085 |  Fortuna Sittard Fan Token FOR | US$0,5887 | -1,46% | 2,49% | US$114.792 | US$72.203,42 | 195.008 FOR |
| 2086 |  BHO Network BHO | US$0,0002494 | -3,13% | -1,10% | US$113.233 | US$1.345,98 | 454.000.000 BHO |
| 2087 |  PoSW Coin POSW | US$0,002567 | -0,50% | 1,31% | US$113.183 | - | 44.100.000 POSW |
| 2088 |  Nyzo NYZO | US$0,009460 | 4,96% | 25,62% | US$112.761 | US$14.738,17 | 11.919.651 NYZO |
| 2089 |  BitBall BTB | US$0,0001812 | 1,58% | -69,63% | US$109.919 | US$15.840,73 | 606.692.575 BTB |
| 2090 |  Amon AMN | US$0,0001529 | 0,63% | 5,29% | US$109.212 | US$3,06 | 714.344.960 AMN |
| 2091 |  Switch ESH | US$0,008866 | -0,50% | 1,31% | US$107.402 | US$50,00 | 12.113.793 ESH |
| 2092 |  x42 Protocol X42 | US$0,005320 | 5,52% | 51,96% | US$107.281 | US$419,69 | 20.166.886 X42 |
| 2093 |  Subme SUB | US$0,001042 | -0,61% | 16,16% | US$106.446 | US$119,82 | 102.165.950 SUB |
| 2094 |  Mochi Market MOMA | US$0,002735 | -2,44% | 13,62% | US$106.509 | US$13.401,21 | 38.937.692 MOMA |
| 2095 |  DeFi Bids BID | US$0,004607 | 0,07% | 3,16% | US$105.807 | US$1.080,42 | 22.964.266 BID |
| 2096 |  Genesis Shards GS | US$0,008687 | 0,23% | -5,77% | US$104.516 | US$13.452,98 | 12.030.988 GS |
| 2097 |  OpenSwap OSWAP | US$0,004920 | 0,11% | 2,26% | US$103.893 | US$82,83 | 21.118.055 OSWAP |
| 2098 |  WorkQuest Token WQT | US$0,002776 | -0,54% | 2,59% | US$103.115 | US$125.783 | 37.151.500 WQT |
| 2099 |  Pinkcoin PINK | US$0,0002333 | 10,55% | 1,31% | US$102.529 | US$15,86 | 439.438.001 PINK |
| 2100 |  Peanut NUX | US$0,01082 | 0,95% | -1,56% | US$102.573 | US$90.396,80 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.