Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Double-A Chain AAC | US$0,0003260 | -6,32% | -3,56% | US$81.508 | US$61.856,51 | 250.000.000 AAC |
| 2152 |  PKG Token PKG | US$0,000008996 | 0,17% | 5,96% | US$80.684 | - | 8.969.257.745 PKG |
| 2153 |  Elpis Battle EBA | US$0,003630 | -0,38% | 3,97% | US$80.482 | US$12,53 | 22.172.718 EBA |
| 2154 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.502 | - | 670.780.889 COSM |
| 2155 |  YVS.Finance YVS | US$0,06038 | -1,96% | 2,99% | US$80.019 | US$44.296,35 | 1.325.244 YVS |
| 2156 |  Robust Token RBT | US$3,34 | 9,04% | 9,73% | US$79.736 | US$4.385,37 | 23.905 RBT |
| 2157 |  Timechain Swap Token TCS | US$0,02194 | -2,64% | 31,54% | US$79.290 | US$25,53 | 3.614.528 TCS |
| 2158 |  Argon ARGON | US$0,0008033 | -1,74% | 1,26% | US$78.888 | US$104.363 | 98.203.100 ARGON |
| 2159 |  Swap XWP | US$0,004795 | -0,45% | -16,73% | US$77.719 | - | 16.209.328 XWP |
| 2160 |  Jetcoin JET | US$0,006406 | 2,56% | 1,42% | US$81.788 | US$48.508,75 | 12.768.025 JET |
| 2161 |  TheForce Trade FOC | US$0,0009530 | 6,19% | 24,05% | US$76.432 | US$2.417,35 | 80.200.000 FOC |
| 2162 |  SORA Validator Token VAL | US$0,1857 | -2,55% | -27,48% | US$75.746 | US$104.549 | 408.003 VAL |
| 2163 |  Sentinel Chain SENC | US$0,0003852 | -0,17% | -1,46% | US$75.991 | US$14.952,80 | 197.269.666 SENC |
| 2164 |  ZCore ZCR | US$0,006036 | -5,05% | -16,30% | US$75.490 | US$243,00 | 12.505.925 ZCR |
| 2165 |  Non-Fungible Yearn NFY | US$0,7755 | 0,84% | 3,35% | US$75.489 | US$93,50 | 97.346 NFY |
| 2166 |  Nsure.Network NSURE | US$0,01326 | 0,58% | 1,49% | US$75.154 | US$193.018 | 5.668.964 NSURE |
| 2167 |  Insured Finance INFI | US$0,002526 | 7,69% | 23,89% | US$75.184 | US$1.756,26 | 29.769.499 INFI |
| 2168 |  Snowball SNOB | US$0,01376 | -2,80% | 1,60% | US$74.356 | US$214,08 | 5.402.093 SNOB |
| 2169 |  Aigang AIX | US$0,002559 | 13,88% | 30,28% | US$74.920 | US$3.051,98 | 29.274.567 AIX |
| 2170 |  Bunicorn BUNI | US$0,002644 | -0,11% | 6,99% | US$74.167 | US$35,65 | 28.049.239 BUNI |
| 2171 |  BidiPass BDP | US$0,0001917 | -0,31% | 16,05% | US$74.104 | US$52,53 | 386.631.337 BDP |
| 2172 |  InsaneCoin INSN | US$0,002800 | -0,50% | 1,31% | US$72.870 | - | 26.026.738 INSN |
| 2173 |  Elamachain ELAMA | US$0,00008001 | -20,00% | -20,01% | US$71.615 | US$7,46 | 895.102.533 ELAMA |
| 2174 |  IGToken IG | US$0,00001667 | 0,14% | 6,02% | US$71.501 | - | 4.289.024.188 IG |
| 2175 |  Gourmet Galaxy GUM | US$0,02124 | -16,21% | -7,34% | US$70.354 | US$75.072,88 | 3.312.145 GUM |
| 2176 |  Playkey PKT | US$0,004025 | -0,20% | 3,51% | US$70.099 | - | 17.414.614 PKT |
| 2177 |  Kawaii Islands KWT | US$0,002332 | -1,88% | 15,37% | US$69.971 | US$9.465,11 | 30.000.000 KWT |
| 2178 |  Enigma ENG | US$0,005025 | 14,70% | 14,26% | US$69.813 | US$110.152 | 13.891.797 ENG |
| 2179 |  Coinracer CRACE | US$0,0007535 | 3,07% | 6,15% | US$69.499 | US$229,06 | 92.234.069 CRACE |
| 2180 |  Sportcash One SCONEX | US$0,005433 | 1,55% | 14,43% | US$69.041 | US$15.451,81 | 12.706.570 SCONEX |
| 2181 |  Sypool SYP | US$0,001058 | -2,42% | -1,98% | US$69.134 | US$46.006,60 | 65.364.660 SYP |
| 2182 |  ION ION | US$0,003739 | 2,26% | 5,54% | US$68.401 | - | 18.294.827 ION |
| 2183 |  SeChain SNN | US$0,000004000 | 1,00% | -28,58% | US$68.143 | US$0,3300 | 17.033.991.147 SNN |
| 2184 |  Auxilium AUX | US$0,0004750 | -0,18% | 3,65% | US$67.409 | US$29.384,27 | 141.900.578 AUX |
| 2185 |  Celeum CLX | US$0,01300 | 0,14% | 6,02% | US$66.671 | - | 5.127.335 CLX |
| 2186 |  Step Finance STEP | US$0,01668 | -1,11% | -0,86% | US$66.703 | US$85.194,44 | 4.000.000 STEP |
| 2187 |  ShoeFy SHOE | US$0,005081 | 1,80% | 8,75% | US$66.116 | US$8.010,77 | 13.013.747 SHOE |
| 2188 |  CryptoTycoon CTT | US$0,2514 | 8,14% | 5,78% | US$68.313 | US$14.489,85 | 271.764 CTT |
| 2189 |  Atmos ATMOS | US$0,001050 | -0,50% | 1,31% | US$65.849 | US$11,42 | 62.717.622 ATMOS |
| 2190 |  PYRO Network PYRO | US$0,00008335 | 0,14% | 6,02% | US$65.638 | - | 787.470.347 PYRO |
| 2191 |  IQ.cash IQ | US$0,005441 | -1,63% | -12,41% | US$65.084 | US$153.160 | 11.962.738 IQ |
| 2192 |  SparkPoint Fuel SFUEL | US$0,002307 | -0,46% | 7,94% | US$65.447 | US$131,27 | 28.373.956 SFUEL |
| 2193 |  Catex Token CATT | US$0,00008511 | -3,63% | -1,06% | US$65.069 | US$1,50 | 764.538.331 CATT |
| 2194 |  Filecash FIC | US$0,002518 | 1,35% | 15,00% | US$64.770 | US$61.005,84 | 25.718.348 FIC |
| 2195 |  Neutron NTRN | US$0,001633 | -0,50% | 254,57% | US$63.895 | - | 39.121.694 NTRN |
| 2196 |  CafeSwap Token BREW | US$0,003059 | 1,09% | -29,51% | US$63.704 | US$2,78 | 20.826.383 BREW |
| 2197 |  Savix SVX | US$0,7520 | 6,46% | 20,79% | US$62.391 | US$218,63 | 82.972 SVX |
| 2198 |  SharedStake SGT | US$0,4155 | 22,06% | -15,42% | US$62.336 | US$103.422 | 150.015 SGT |
| 2199 |  VikkyToken VIKKY | US$0,00001667 | 0,14% | 6,02% | US$62.133 | - | 3.727.082.538 VIKKY |
| 2200 |  GCN Coin GCN | US$0,0000003601 | 0,08% | 12,09% | US$61.972 | US$3,69 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.