Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Donu DONU | US$0,007233 | -0,50% | 1,31% | US$36.677 | - | 5.070.895 DONU |
| 2302 |  BitWhite BTW | US$0,001008 | -3,34% | 0,53% | US$36.632 | US$62.614,61 | 36.325.371 BTW |
| 2303 |  Fivebalance FBN | US$0,00003334 | 0,14% | 6,02% | US$36.425 | - | 1.092.481.026 FBN |
| 2304 |  NeoNomad NNI | US$0,008561 | -0,35% | 8,21% | US$36.399 | US$2.190,15 | 4.251.834 NNI |
| 2305 |  CoinAlpha ALP | US$0,0002507 | 0,89% | 11,55% | US$36.360 | US$70,29 | 145.054.458 ALP |
| 2306 |  Netrum NTR | US$0,01693 | -0,22% | 3,34% | US$36.228 | - | 2.139.819 NTR |
| 2307 |  Unify UNIFY | US$0,001983 | -0,50% | 1,31% | US$36.065 | - | 18.185.085 UNIFY |
| 2308 |  GamyFi Platform GFX | US$0,04302 | -1,51% | 0,08% | US$35.495 | US$190.287 | 825.000 GFX |
| 2309 |  Opal OPAL | US$0,002333 | -0,50% | 1,31% | US$35.363 | - | 15.156.364 OPAL |
| 2310 |  Datarius Credit DTRC | US$0,0001759 | 0,63% | 5,29% | US$35.353 | US$56,94 | 201.017.063 DTRC |
| 2311 |  EventChain EVC | US$0,001100 | 102,82% | 78,74% | US$34.384 | US$4.061,35 | 31.250.497 EVC |
| 2312 |  Islander ISA | US$0,00006279 | 2,01% | 1,95% | US$34.267 | US$725,48 | 545.753.780 ISA |
| 2313 |  WinCash WCC | US$0,02263 | -0,50% | 1,31% | US$33.943 | US$12,27 | 1.499.784 WCC |
| 2314 |  Universal Currency UNIT | US$0,002100 | -0,50% | 1,31% | US$33.491 | - | 15.949.110 UNIT |
| 2315 |  XPA XPA | US$0,0005835 | 0,14% | 6,02% | US$33.362 | - | 57.177.751 XPA |
| 2316 |  BERNcash BERN | US$0,0004666 | -0,50% | 1,31% | US$33.241 | - | 71.234.301 BERN |
| 2317 |  ARAW ARAW | US$0,00001667 | 0,14% | 6,02% | US$33.234 | - | 1.993.576.188 ARAW |
| 2318 |  Blockburn BURN | US$0,00001667 | 0,14% | 6,02% | US$32.970 | - | 1.977.738.958 BURN |
| 2319 |  CorionX CORX | US$0,0002522 | 1,07% | 4,27% | US$32.767 | US$29.418,76 | 129.910.129 CORX |
| 2320 |  GoldBlocks GB | US$0,002100 | -0,50% | -17,11% | US$32.682 | - | 15.563.873 GB |
| 2321 |  Fire Lotto FLOT | US$0,001183 | -0,11% | 52,68% | US$32.524 | - | 27.481.717 FLOT |
| 2322 |  VAULT VAULT | US$0,04652 | -0,50% | 1,15% | US$31.544 | US$0,1500 | 678.010 VAULT |
| 2323 |  ELTCOIN ELTCOIN | US$0,0003501 | -8,57% | 30,96% | US$31.507 | US$10.047,36 | 90.000.000 ELTCOIN |
| 2324 |  Lithosphere LITHO | US$0,0004920 | 2,49% | -17,38% | US$30.658 | US$201.797 | 62.316.885 LITHO |
| 2325 |  Gem Exchange and Trading GXT | US$0,0003603 | 12,55% | 2,62% | US$30.092 | US$8.428,52 | 83.529.286 GXT |
| 2326 |  KnoxFS KFX | US$0,04666 | -42,96% | -58,63% | US$29.903 | US$24,71 | 640.821 KFX |
| 2327 |  BonFi BNF | US$0,0001000 | -1,09% | 6,37% | US$29.745 | US$27,18 | 297.418.335 BNF |
| 2328 |  AFEN Blockchain Network AFEN | US$0,0001991 | -0,53% | 9,98% | US$29.236 | US$90,25 | 146.865.359 AFEN |
| 2329 |  PureVidz VIDZ | US$0,0002333 | -0,50% | 1,31% | US$29.230 | - | 125.279.775 VIDZ |
| 2330 |  Noir NOR | US$0,001400 | -0,50% | 1,31% | US$29.063 | - | 20.760.950 NOR |
| 2331 |  EvenCoin EVN | US$0,0009747 | -0,68% | -31,04% | US$30.456 | US$74.807,85 | 31.247.621 EVN |
| 2332 |  Curio CUR | US$0,01467 | 0,14% | 2,30% | US$28.843 | - | 1.966.078 CUR |
| 2333 |  Nasdacoin NSD | US$0,0009836 | 13,62% | 4,25% | US$28.787 | US$4.436,85 | 29.267.797 NSD |
| 2334 |  Ratecoin XRA | US$0,0002333 | -0,50% | 1,31% | US$28.570 | - | 122.449.162 XRA |
| 2335 |  Zuki Moba ZUKI | US$0,0007756 | -5,46% | 1,84% | US$28.558 | US$1.100,76 | 36.819.022 ZUKI |
| 2336 |  MenaPay MPAY | US$0,0002100 | -80,10% | -79,74% | US$28.172 | US$0,1300 | 134.138.176 MPAY |
| 2337 |  Reward Hunters Token RHT | US$0,00003497 | 20,28% | 132,06% | US$27.979 | US$496,35 | 800.000.000 RHT |
| 2338 |  PayCoin XPY | US$0,002333 | -0,50% | 1,31% | US$27.987 | - | 11.995.342 XPY |
| 2339 |  NevaCoin NEVA | US$0,005133 | -0,50% | 1,31% | US$27.881 | - | 5.431.630 NEVA |
| 2340 |  Zetacoin ZET | US$0,0004666 | -0,50% | 1,31% | US$27.880 | - | 59.747.523 ZET |
| 2341 |  Samusky SAMU | US$0,00005067 | 1,23% | -15,13% | US$27.758 | US$373,62 | 547.842.420 SAMU |
| 2342 |  Stipend SPD | US$0,002100 | -0,50% | 127,94% | US$27.699 | - | 13.190.895 SPD |
| 2343 |  UNICORN Token UNI | US$0,0002590 | -0,50% | 1,31% | US$27.689 | US$8,36 | 106.912.509 UNI |
| 2344 |  Crypto Kombat KOMBAT | US$2,71 | 1,02% | 9,70% | US$27.348 | US$21,19 | 10.107 KOMBAT |
| 2345 |  Ubricoin UBN | US$0,00001167 | 0,14% | 6,02% | US$27.278 | - | 2.337.584.182 UBN |
| 2346 |  CustomContractNetwork CCN | US$0,00001667 | 0,14% | 6,02% | US$27.020 | - | 1.620.841.876 CCN |
| 2347 |  Scholarship Coin SCHO | US$0,001940 | 7,77% | 38,56% | US$26.835 | - | 13.831.050 SCHO |
| 2348 |  Rapidz RPZX | US$0,00001440 | 2,31% | 2,80% | US$26.597 | - | 1.847.661.820 RPZX |
| 2349 |  Rune RUNE | US$1,97 | 0,47% | 44,47% | US$26.562 | - | 13.517 RUNE |
| 2350 |  DeFi Degen Land DDL | US$0,0000001762 | -30,39% | 8,26% | US$26.437 | US$221,54 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.