Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001417 | -0,39% | 2,11% | US$10.464 | - | 73.863.346 NAVY |
| 2452 |  LCMS LCMS | US$0,0007001 | 0,00% | 133,31% | US$10.447 | - | 14.922.868 LCMS |
| 2453 |  BLOC.MONEY BLOC | US$0,0004666 | -0,50% | 1,31% | US$10.130 | US$31,27 | 21.709.183 BLOC |
| 2454 |  EveriToken EVT | US$0,0004463 | -0,50% | 7,96% | US$10.094 | - | 22.614.716 EVT |
| 2455 |  Dogs Of Elon DOE | US$0,00005169 | 0,18% | 16,41% | US$9.930 | US$498,07 | 192.111.677 DOE |
| 2456 |  Gaj Finance GAJ | US$0,005084 | 0,26% | 4,60% | US$9.870 | US$26,05 | 1.941.413 GAJ |
| 2457 |  TRAXIA TM2 | US$0,00002976 | -0,50% | 7,96% | US$9.769 | - | 328.320.714 TM2 |
| 2458 |  Bitcoin Classic BXC | US$0,01610 | -0,50% | 2,80% | US$9.662 | - | 600.147 BXC |
| 2459 |  Luna Rush LUS | US$0,002114 | -0,48% | 7,92% | US$9.619 | US$31.925,26 | 4.550.147 LUS |
| 2460 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -0,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2461 |  Quantis Network QUAN | US$0,0002333 | -0,50% | 1,31% | US$9.281 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002333 | -0,50% | 1,31% | US$9.266 | - | 39.712.849 DTC |
| 2463 |  DraftCoin DFT | US$0,001049 | -20,61% | 85,54% | US$9.147 | US$4.184,25 | 8.715.912 DFT |
| 2464 |  Ccore CCO | US$0,005351 | -17,79% | -5,73% | US$9.097 | US$76,17 | 1.699.999 CCO |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01143 | -0,50% | 1,31% | US$9.067 | - | 793.108 XBTC21 |
| 2466 |  Twinci TWIN | US$0,04522 | 0,32% | -9,47% | US$9.044 | US$252,56 | 200.000 TWIN |
| 2467 |  Kalata KALA | US$0,0002572 | 23,22% | 5,27% | US$9.001 | US$4.749,77 | 35.000.000 KALA |
| 2468 |  Elementeum ELET | US$0,001717 | -29,26% | 41,63% | US$8.966 | US$22,99 | 5.223.113 ELET |
| 2469 |  SafeInsure SINS | US$0,0003733 | -6,35% | -14,69% | US$8.947 | - | 23.966.157 SINS |
| 2470 |  ParkByte PKB | US$0,001867 | -0,50% | 1,31% | US$8.892 | - | 4.764.026 PKB |
| 2471 |  StarterCoin STAC | US$0,00002595 | 0,63% | 5,29% | US$8.875 | US$4,85 | 342.007.189 STAC |
| 2472 |  ModiHost AIM | US$0,007014 | -0,50% | 1,31% | US$8.744 | - | 1.246.664 AIM |
| 2473 |  Dollarcoin DLC | US$0,0009333 | -0,50% | 1,31% | US$8.499 | - | 9.106.714 DLC |
| 2474 |  CrevaCoin CREVA | US$0,0002333 | -0,50% | 1,31% | US$8.491 | - | 36.390.750 CREVA |
| 2475 |  Stream Protocol STPL | US$0,00002939 | 0,00% | -60,27% | US$8.378 | - | 285.031.863 STPL |
| 2476 |  EchoLink EKO | US$0,00001667 | -16,55% | -62,93% | US$8.335 | US$0,01000 | 500.000.000 EKO |
| 2477 |  Californium CF | US$0,003266 | -0,50% | 1,31% | US$7.993 | - | 2.446.961 CF |
| 2478 |  DragonVein DVC | US$0,00001293 | -1,29% | -34,34% | US$7.825 | US$2.730,32 | 605.026.614 DVC |
| 2479 |  Bonpay BON | US$0,0007000 | -0,50% | 1,31% | US$7.903 | - | 11.290.301 BON |
| 2480 |  SpreadCoin SPR | US$0,0007000 | -0,50% | 1,31% | US$7.811 | - | 11.159.260 SPR |
| 2481 |  SongCoin SONG | US$0,0002333 | -0,50% | 1,31% | US$7.598 | - | 32.565.300 SONG |
| 2482 |  ZINC ZINC | US$0,001360 | 0,63% | 67,22% | US$7.594 | US$50,25 | 5.583.588 ZINC |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0003033 | -0,50% | -5,93% | US$7.505 | US$1,22 | 24.744.362 SCRIV |
| 2484 |  KUN KUN | US$3,75 | 0,00% | -1,58% | US$7.501 | US$237,37 | 2.000 KUN |
| 2485 |  Carebit CARE | US$0,00004666 | -0,50% | 1,31% | US$7.366 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0007000 | -0,50% | 1,31% | US$7.350 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004713 | -0,50% | 1,31% | US$7.349 | - | 1.559.202 IC |
| 2488 |  PAYCENT PYN | US$0,00008596 | -0,50% | 7,96% | US$7.333 | - | 85.310.628 PYN |
| 2489 |  JavaScript Token JS | US$0,0008866 | -0,50% | -24,52% | US$7.086 | - | 7.991.996 JS |
| 2490 |  iBTC IBTC | US$0,0001417 | -0,39% | 2,11% | US$7.082 | - | 49.993.999 IBTC |
| 2491 |  Litecred LTCR | US$0,0002333 | -0,50% | 1,31% | US$7.053 | - | 30.227.750 LTCR |
| 2492 |  Bitvolt VOLT | US$0,0004095 | 74,63% | 77,80% | US$6.793 | US$4,78 | 16.588.056 VOLT |
| 2493 |  FUZE Token FUZE | US$8,94 | 1,01% | 7,57% | US$6.696 | US$29.557,44 | 749 FUZE |
| 2494 |  Streamit Coin STREAM | US$0,0004666 | -0,50% | 1,31% | US$6.313 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009333 | -0,50% | 1,31% | US$6.256 | - | 6.703.138 QBC |
| 2496 |  OptionRoom ROOM | US$0,0004910 | 2,44% | -13,47% | US$6.134 | US$58.241,39 | 12.493.373 ROOM |
| 2497 |  Kwikswap Protocol KWIK | US$0,0006436 | 0,03% | 9,87% | US$6.112 | - | 9.497.188 KWIK |
| 2498 |  Acoin ACOIN | US$0,004900 | -0,50% | 1,31% | US$5.978 | - | 1.220.085 ACOIN |
| 2499 |  GenesisX XGS | US$0,0004666 | -0,50% | -32,46% | US$5.936 | - | 12.720.679 XGS |
| 2500 |  S.Finance SFG | US$0,06849 | -2,56% | -11,22% | US$5.815 | US$141.553 | 84.903 SFG |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.