Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lido wstETH WSTETH | US$1.836,88 | -0,43% | 5,87% | - | US$12.297.951 | - |
| 2602 |  Radiant Capital RDNT | US$0,2130 | 22,51% | 99,61% | - | US$10.473.167 | - |
| 2603 |  Flare FLR | US$0,04076 | 0,01% | -9,68% | - | US$10.285.354 | - |
| 2604 |  WoofWork.io WOOF | US$0,002681 | 110,26% | 0,00% | - | US$8.745.197 | - |
| 2605 |  GetKicks KICKS | US$0,004463 | 255,62% | 269,37% | - | US$8.802.610 | - |
| 2606 |  X2Y2 X2Y2 | US$0,1912 | -8,74% | 45,95% | - | US$8.742.702 | - |
| 2607 |  GoCryptoMe GCME | US$0,006768 | -1,97% | -9,29% | - | US$7.956.018 | - |
| 2608 |  Blockchain Bets BCB | US$0,01301 | -14,18% | -14,11% | - | US$7.757.580 | - |
| 2609 |  Filda FILDA | US$0,003640 | 2,07% | 4,86% | - | US$7.856.387 | - |
| 2610 |  Gains Network GNS | US$7,06 | 5,01% | 11,41% | - | US$7.706.393 | - |
| 2611 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,10% | - | US$7.533.127 | - |
| 2612 |  Coinbase Wrapped Staked ETH CBETH | US$1.672,88 | -0,08% | 6,33% | - | US$7.428.486 | - |
| 2613 |  Compound USD Coin CUSDC | US$0,02217 | 7,49% | 5,82% | - | US$7.181.441 | - |
| 2614 |  Wrapped AVAX WAVAX | US$21,02 | -1,52% | 2,39% | - | US$6.710.961 | - |
| 2615 |  TBCC TBCC | US$0,01542 | -1,52% | -1,27% | - | US$6.511.155 | - |
| 2616 |  Beacon ETH BETH | US$1.639,57 | 0,07% | 5,94% | - | US$6.224.430 | - |
| 2617 |  Compound Dai CDAI | US$0,02215 | -0,02% | 0,00% | - | US$6.203.167 | - |
| 2618 |  Fantaverse UT | US$0,2192 | 7,48% | 0,00% | - | US$5.781.416 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,6935 | 0,01% | -2,53% | - | US$5.868.202 | - |
| 2620 |  OKC Token OKT | US$31,32 | 2,85% | -0,31% | - | US$5.597.752 | - |
| 2621 |  Soonaverse SOON | US$0,6014 | -0,26% | -3,86% | - | US$4.901.973 | - |
| 2622 |  Berry BERRY | US$0,001759 | -8,55% | 95,42% | - | US$4.769.461 | - |
| 2623 |  Memeverse MEME | US$0,004946 | 48,70% | 72,07% | - | US$4.765.323 | - |
| 2624 |  Shibnobi(New) SHINJA | US$0,0001265 | -1,98% | -8,74% | - | US$4.624.517 | - |
| 2625 |  MinePlex PLEX | US$0,2103 | -0,96% | 9,52% | - | US$4.597.083 | - |
| 2626 |  CPCoin CPC | US$0,2633 | 1,33% | 28,69% | - | US$4.480.581 | - |
| 2627 |  Kishu Inu KISHU | US$0,000000000640 | 19,07% | 40,64% | - | US$4.405.163 | - |
| 2628 |  Galaxy Coin GALAXY | US$0,000000002048 | 15,07% | -7,50% | - | US$4.316.393 | - |
| 2629 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,13% | - | US$4.328.309 | - |
| 2630 |  Angola AGLA | US$0,1570 | -18,86% | 76,69% | - | US$4.291.762 | - |
| 2631 |  Dopex Rebate Token RDPX | US$53,90 | -9,52% | 13,61% | - | US$4.161.641 | - |
| 2632 |  Everdome DOME | US$0,002963 | -2,73% | 8,46% | - | US$4.126.807 | - |
| 2633 |  Paycoin PCI | US$0,1220 | -3,68% | -31,43% | - | US$4.125.485 | - |
| 2634 |  ZEDXION ZEDXION | US$0,1162 | -0,92% | -0,90% | - | US$4.098.035 | - |
| 2635 |  PRIMAL PRIMAL | US$0,01101 | 14,32% | 1,97% | - | US$3.975.093 | - |
| 2636 |  Rocket Pool ETH RETH | US$1.785,23 | -0,33% | 6,25% | - | US$3.829.791 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,5402 | -20,59% | -18,09% | - | US$3.863.891 | - |
| 2638 |  BULL BTC CLUB BBC | US$0,03038 | 7,11% | 1,02% | - | US$3.864.386 | - |
| 2639 |  Multichain MULTI | US$10,26 | 1,71% | 13,72% | - | US$3.874.194 | - |
| 2640 |  BOB BOB | US$1,0000 | -0,06% | -0,04% | - | US$3.686.109 | - |
| 2641 |  Grove Coin GRV | US$0,9821 | -3,83% | 1,82% | - | US$3.460.028 | - |
| 2642 |  Doge Killer LEASH | US$512,19 | 25,66% | 37,38% | - | US$3.424.691 | - |
| 2643 |  NFTNetwork NFTN | US$0,003653 | -4,94% | -30,76% | - | US$3.388.666 | - |
| 2644 |  JPEG'd JPEG | US$0,001434 | 6,30% | 53,98% | - | US$3.407.977 | - |
| 2645 |  Lido Staked Matic stMATIC | US$1,33 | 0,73% | 9,83% | - | US$3.284.365 | - |
| 2646 |  Velodrome Finance VELO | US$0,08901 | 13,49% | 70,63% | - | US$3.270.433 | - |
| 2647 |  Katana Inu KATA | US$0,001046 | 9,04% | 36,69% | - | US$3.292.398 | - |
| 2648 |  Jones DAO JONES | US$3,60 | 2,13% | 25,57% | - | US$3.243.906 | - |
| 2649 |  Bobcoin BOBC | US$0,5586 | -6,38% | 11,36% | - | US$2.870.067 | - |
| 2650 |  Sportium SPRT | US$0,02206 | 1,14% | -21,76% | - | US$2.955.607 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.