Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Scanetchain SWC | US$0,000002333 | -0,50% | 1,31% | US$1.959 | US$5,57 | 839.506.297 SWC |
| 2552 |  SocialCoin SOCC | US$0,0001841 | 0,76% | 4,03% | US$1.937 | - | 10.518.425 SOCC |
| 2553 |  LiteCoin Ultra LTCU | US$0,001867 | -0,50% | 1,31% | US$1.925 | - | 1.031.300 LTCU |
| 2554 |  HeroFi (ROFI) ROFI | US$0,02308 | -0,88% | -2,02% | US$1.901 | US$161,99 | 82.369 ROFI |
| 2555 |  Cubiex Power CBIX-P | US$0,01089 | -0,19% | -3,47% | US$1.836 | US$16,37 | 168.605 CBIX-P |
| 2556 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | -50,00% | US$1.470 | - | 4.199 RIGEL |
| 2557 |  Crystal Token CYL | US$0,002333 | -0,50% | 1,31% | US$1.317 | US$25.007,94 | 564.377 CYL |
| 2558 |  Save and Gain SANDG | US$0,0004250 | -0,21% | 3,38% | US$1.303 | - | 3.064.800 SANDG |
| 2559 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2560 |  Dash Green DASHG | US$0,0005133 | -0,50% | 1,31% | US$1.181 | - | 2.300.683 DASHG |
| 2561 |  Electrum Dark ELD | US$0,0002834 | 0,14% | 6,02% | US$1.105 | - | 3.899.312 ELD |
| 2562 |  Wild Beast Block WBB | US$0,006066 | -0,50% | 1,31% | US$1.104 | - | 181.919 WBB |
| 2563 |  Argus ARGUS | US$0,0009333 | -0,50% | 35,07% | US$1.072 | - | 1.148.324 ARGUS |
| 2564 |  Dinero DIN | US$0,0001167 | 24,37% | 26,63% | US$1.044 | US$1,88 | 8.947.929 DIN |
| 2565 |  Veles VLS | US$0,0007000 | -0,50% | 1,31% | US$903 | - | 1.290.083 VLS |
| 2566 |  KZ Cash KZC | US$0,0005600 | -0,50% | 1,31% | US$876 | US$1,42 | 1.563.996 KZC |
| 2567 |  Concoin CONX | US$0,001167 | -0,50% | 1,31% | US$868 | - | 744.266 CONX |
| 2568 |  PonziCoin PONZI | US$0,0007000 | -0,50% | 1,31% | US$603 | - | 861.099 PONZI |
| 2569 |  Blizzard Network BLIZZ | US$0,001022 | 0,00% | 0,60% | US$552 | - | 540.000 BLIZZ |
| 2570 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2571 |  Diligence IRA | US$0,00002333 | -0,50% | 1,31% | US$490 | - | 21.000.000 IRA |
| 2572 |  ACCEL ACCEL | US$0,000002416 | 0,00% | -97,78% | US$457 | - | 188.934.416 ACCEL |
| 2573 |  Trexcoin TREX | US$0,0000003966 | 69,15% | 72,22% | US$399 | - | 1.006.849.553 TREX |
| 2574 |  Storeum STO | US$0,0000009952 | 0,14% | 6,02% | US$278 | - | 278.998.364 STO |
| 2575 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$11,01 | 861.265 ECU |
| 2576 |  Abulaba AAA | US$0,00001667 | 0,14% | 6,02% | US$252 | - | 15.090.818 AAA |
| 2577 |  Klimatas KTS | US$0,0003033 | -0,50% | 1,31% | US$219 | - | 722.904 KTS |
| 2578 |  Aeron ARNX | US$0,00001013 | -1,63% | 3,78% | US$203 | US$118,09 | 20.000.000 ARNX |
| 2579 |  GokuMarket Credit GMC | US$0,00002762 | 5,74% | -14,11% | US$87 | US$24,73 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00009333 | -0,50% | 1,31% | US$25 | - | 269.549 NBXC |
| 2581 |  Fabric FAB | US$0,0000002907 | -10,68% | -15,32% | US$14 | US$140,77 | 49.413.402 FAB |
| 2582 |  CryptoPlanes CPAN | US$0,0000008540 | -9,83% | -21,15% | US$13 | US$263,33 | 15.600.000 CPAN |
| 2583 |  HaloDAO RNBW | US$0,00000001938 | 13,98% | -22,50% | US$0 | US$35,52 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000001840 | 5,37% | -35,29% | US$0 | US$914,62 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | -35,72% | -61,47% | US$0 | US$185,83 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.665,20 | 0,03% | 5,86% | - | US$973.307.749 | - |
| 2587 |  Fame Reward Plus FRP | US$86,05 | 0,27% | 5,92% | - | US$92.472.312 | - |
| 2588 |  Note NOTE | US$1,04 | -0,92% | 0,21% | - | US$65.338.525 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,25 | 0,66% | 9,49% | - | US$53.558.553 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$23.331,85 | -0,50% | 1,31% | - | US$50.123.171 | - |
| 2591 |  Wrapped Solana SOL | US$24,44 | -0,97% | 2,26% | - | US$47.720.466 | - |
| 2592 |  Business Platform Tomato Coin BPTC | US$0,05713 | -0,54% | -4,59% | - | US$38.486.832 | - |
| 2593 |  Wrapped CANTO WCANTO | US$0,6253 | 12,28% | 56,48% | - | US$34.898.591 | - |
| 2594 |  Hifi Finance HIFI | US$0,5314 | 4,10% | 0,00% | - | US$27.793.416 | - |
| 2595 |  XT.com Token XT | US$3,13 | 0,66% | 7,07% | - | US$19.858.778 | - |
| 2596 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | 0,03% | - | US$17.019.286 | - |
| 2597 |  Bonk BONK | US$0,000001154 | 9,62% | 14,25% | - | US$15.482.491 | - |
| 2598 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,04% | - | US$13.964.183 | - |
| 2599 |  Shina Inu SHI | US$0,000002255 | 1,73% | -2,52% | - | US$13.820.777 | - |
| 2600 |  Wrapped Fantom WFTM | US$0,6142 | -3,09% | 37,24% | - | US$13.834.403 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.