Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002333 | -0,50% | 1,31% | US$18.256 | - | 78.245.975 C2 |
| 2402 |  Centurion CNT | US$0,0002333 | -0,50% | 1,31% | US$18.120 | - | 77.663.826 CNT |
| 2403 |  Alphr finance ALPHR | US$0,01032 | 5,47% | 5,41% | US$17.848 | US$10.292,67 | 1.729.085 ALPHR |
| 2404 |  AllSafe ASAFE | US$0,001937 | -0,50% | -24,93% | US$17.710 | US$15,09 | 9.145.370 ASAFE |
| 2405 |  Step Hero HERO | US$0,001334 | 4,79% | -7,37% | US$17.279 | US$42.397,00 | 12.951.109 HERO |
| 2406 |  1MillionNFTs 1MIL | US$0,1452 | 1,26% | 14,38% | US$17.421 | US$43.314,42 | 120.000 1MIL |
| 2407 |  rASKO RASKO | US$0,0002692 | 16,49% | 19,76% | US$17.229 | US$5.860,72 | 64.000.000 RASKO |
| 2408 |  srnArt Gallery SACT | US$0,003411 | -9,19% | 38,43% | US$17.054 | US$1.215,40 | 5.000.000 SACT |
| 2409 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.049 | - | 262.272 KSEED |
| 2410 |  Rewardiqa REW | US$0,001667 | 0,14% | 6,02% | US$16.671 | US$0,1700 | 10.000.000 REW |
| 2411 |  Escroco Emerald ESCE | US$0,00001667 | 0,14% | 6,02% | US$16.671 | - | 1.000.000.000 ESCE |
| 2412 |  Decentralized Crypto Token DCTO | US$0,00001667 | 0,14% | 6,02% | US$16.555 | - | 993.067.232 DCTO |
| 2413 |  Uptrennd 1UP | US$0,00003990 | -0,50% | 1,31% | US$16.017 | US$3,34 | 401.460.369 1UP |
| 2414 |  Niftify NIFT | US$0,001380 | -12,66% | -11,55% | US$15.873 | US$8.342,05 | 11.500.769 NIFT |
| 2415 |  GlobalToken GLT | US$0,0001167 | 24,37% | 68,84% | US$15.488 | - | 132.763.800 GLT |
| 2416 |  CREDIT CREDIT | US$0,000006297 | 18,97% | 88,51% | US$15.272 | US$407,48 | 2.425.433.850 CREDIT |
| 2417 |  Gossip Coin GOSS | US$0,0004666 | -0,50% | 1,31% | US$15.156 | - | 32.479.221 GOSS |
| 2418 |  BitSend BSD | US$0,0004666 | -0,50% | 1,31% | US$15.102 | US$0,4600 | 32.363.392 BSD |
| 2419 |  PosEx PEX | US$0,006066 | -0,50% | 1,31% | US$14.882 | - | 2.453.240 PEX |
| 2420 |  Rivetz RVT | US$0,0005651 | 0,63% | 5,29% | US$14.830 | US$0,4500 | 26.244.468 RVT |
| 2421 |  Beetlecoin BEET | US$0,00005001 | -64,83% | -63,95% | US$14.502 | US$1.440,84 | 289.976.276 BEET |
| 2422 |  Eurocoin EUC | US$0,001167 | -0,50% | 1,31% | US$14.485 | US$2,74 | 12.416.554 EUC |
| 2423 |  Bitcoin Adult BTAD | US$0,0002800 | -0,50% | 1,31% | US$14.442 | - | 51.582.493 BTAD |
| 2424 |  BoutsPro BOUTS | US$0,0001869 | 0,42% | 4,23% | US$14.321 | - | 76.615.188 BOUTS |
| 2425 |  Digitalcoin DGC | US$0,0003515 | 27,34% | -15,88% | US$14.144 | US$10.738,49 | 40.232.303 DGC |
| 2426 |  Arbidex ABX | US$0,0005921 | 0,63% | 5,29% | US$13.952 | US$8,24 | 23.561.171 ABX |
| 2427 |  MedicCoin MEDIC | US$0,00004666 | -0,50% | 1,31% | US$13.922 | - | 298.349.398 MEDIC |
| 2428 |  GoByte GBX | US$0,001400 | -14,72% | -13,17% | US$13.404 | US$1,75 | 9.574.778 GBX |
| 2429 |  Knight War - The Holy Trio KWS | US$0,0004186 | -0,39% | 0,13% | US$13.180 | US$10.979,29 | 31.485.404 KWS |
| 2430 |  BowsCoin BSC | US$0,002333 | -0,50% | 1,31% | US$12.949 | - | 5.550.102 BSC |
| 2431 |  FantasyGold FGC | US$0,00009099 | 2,12% | 3,97% | US$12.708 | - | 139.659.829 FGC |
| 2432 |  Shivers SHVR | US$0,0002333 | -0,50% | 1,31% | US$12.705 | - | 54.453.298 SHVR |
| 2433 |  Phantomx PNX | US$0,0002567 | -0,50% | -34,45% | US$12.446 | - | 48.495.525 PNX |
| 2434 |  Ormeus Cash OMC | US$0,00006503 | -0,02% | -0,02% | US$12.381 | - | 190.398.627 OMC |
| 2435 |  HeartBout HB | US$0,0002250 | -0,19% | 3,52% | US$12.037 | - | 53.495.267 HB |
| 2436 |  CryptoBonusMiles CBM | US$0,000002357 | -0,50% | 1,31% | US$11.780 | US$7,54 | 4.999.088.401 CBM |
| 2437 |  AmsterdamCoin AMS | US$0,0002333 | -0,50% | 1,31% | US$11.713 | - | 50.201.886 AMS |
| 2438 |  Heron Asia HERON | US$0,0006687 | -6,37% | 0,72% | US$11.663 | US$104,81 | 17.441.980 HERON |
| 2439 |  EDRCoin EDRC | US$0,003966 | -0,50% | -9,36% | US$11.626 | - | 2.931.224 EDRC |
| 2440 |  Bela BELA | US$0,0002333 | -0,50% | 1,31% | US$11.599 | - | 49.711.602 BELA |
| 2441 |  X-Coin XCO | US$0,0009333 | -0,50% | 35,07% | US$11.559 | - | 12.384.976 XCO |
| 2442 |  Dreamcoin DRM | US$0,004200 | -0,50% | 1,31% | US$11.444 | - | 2.724.879 DRM |
| 2443 |  FuzzBalls FUZZ | US$0,002333 | -0,50% | 1,31% | US$11.269 | - | 4.829.945 FUZZ |
| 2444 |  Herbalist Token HERB | US$0,000001167 | 0,14% | 6,02% | US$11.086 | US$4,95 | 9.499.999.999 HERB |
| 2445 |  CoinDeal Token CDL | US$0,0002333 | -0,50% | 1,31% | US$10.929 | - | 46.842.401 CDL |
| 2446 |  GeyserCoin GSR | US$0,006300 | -0,50% | 1,31% | US$10.794 | - | 1.713.429 GSR |
| 2447 |  MustangCoin MST | US$0,01703 | -0,50% | 1,31% | US$10.736 | - | 630.343 MST |
| 2448 |  BSClaunch BSL | US$0,005492 | -1,50% | 11,27% | US$10.727 | US$110,47 | 1.953.140 BSL |
| 2449 |  Startcoin START | US$0,0002333 | -0,50% | 1,31% | US$10.518 | - | 45.079.785 START |
| 2450 |  Xuez XUEZ | US$0,002333 | -0,50% | 1,31% | US$10.477 | US$36.932,25 | 4.490.374 XUEZ |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.