Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Paybswap PAYB | US$0,0004006 | 0,09% | -1,09% | US$61.746 | US$12,21 | 154.142.639 PAYB |
| 2202 |  Decentrahub Coin DCNTR | US$0,03453 | -0,50% | 1,31% | US$61.157 | - | 1.771.062 DCNTR |
| 2203 |  KIMCHI.finance KIMCHI | US$0,00001425 | -0,37% | -32,79% | US$60.517 | US$0,1400 | 4.248.242.325 KIMCHI |
| 2204 |  DoYourTip DYT | US$0,04168 | 0,14% | 6,02% | US$60.450 | - | 1.450.470 DYT |
| 2205 |  MojoCoin MOJO | US$0,004900 | -0,50% | 1,31% | US$60.153 | - | 12.276.850 MOJO |
| 2206 |  ROAD ROAD | US$0,0007611 | -9,41% | 17,07% | US$60.354 | US$156.516 | 79.300.570 ROAD |
| 2207 |  UniFarm UFARM | US$0,001562 | -6,31% | -0,23% | US$59.960 | US$44.731,86 | 38.375.919 UFARM |
| 2208 |  MELX MEL | US$0,002944 | -0,71% | -3,20% | US$59.770 | US$3.990.496 | 20.300.314 MEL |
| 2209 |  Collateral Pay COLL | US$0,009666 | 0,98% | 20,45% | US$59.852 | US$207,00 | 6.192.106 COLL |
| 2210 |  Warp Finance WARP | US$12,71 | 2,32% | 31,48% | US$59.402 | US$14.299,47 | 4.674 WARP |
| 2211 |  Synergy SNRG | US$0,01213 | -0,50% | 1,31% | US$59.421 | - | 4.897.672 SNRG |
| 2212 |  Worldcore WRC | US$0,0003333 | -0,31% | 2,68% | US$59.369 | - | 178.103.291 WRC |
| 2213 |  Rigel Protocol RGP | US$0,03289 | 1,80% | 1,68% | US$59.043 | US$37,60 | 1.795.012 RGP |
| 2214 |  Synthetify SNY | US$0,01042 | 10,24% | 12,83% | US$58.641 | US$21.641,91 | 5.625.000 SNY |
| 2215 |  Ancient Kingdom DOM | US$0,00005184 | -0,76% | 0,85% | US$58.506 | US$13,06 | 1.128.652.490 DOM |
| 2216 |  Zeusshield ZSC | US$0,00004950 | -4,14% | -4,36% | US$57.895 | US$22.287,94 | 1.169.566.883 ZSC |
| 2217 |  uPlexa UPX | US$0,00002197 | -3,30% | -1,25% | US$57.752 | US$18,92 | 2.629.276.861 UPX |
| 2218 |  Lunyr LUN | US$0,02497 | -0,50% | 1,31% | US$57.366 | - | 2.297.853 LUN |
| 2219 |  Skyrim Finance SKYRIM | US$0,002819 | 0,32% | 9,12% | US$57.220 | US$15.653,18 | 20.300.000 SKYRIM |
| 2220 |  FUTURAX FTXT | US$0,00001667 | 0,14% | 6,02% | US$56.787 | - | 3.406.412.461 FTXT |
| 2221 |  EtherGem EGEM | US$0,002900 | 21,95% | 36,97% | US$56.510 | US$1.002,57 | 19.483.114 EGEM |
| 2222 |  WOWswap WOW | US$0,05575 | -3,19% | -8,96% | US$55.746 | US$1.010,42 | 999.987 WOW |
| 2223 |  BlitzPick XBP | US$0,0001450 | 0,63% | 5,29% | US$55.489 | US$58,75 | 382.751.935 XBP |
| 2224 |  keyTango TANGO | US$0,005578 | 0,80% | -0,66% | US$55.308 | US$108,48 | 9.915.029 TANGO |
| 2225 |  Insight Protocol INX | US$0,0003020 | 4,50% | 27,41% | US$55.358 | US$13.477,31 | 183.285.663 INX |
| 2226 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2227 |  Content Neutrality Network CNN | US$0,000001406 | 0,00% | -65,11% | US$54.888 | - | 39.035.223.816 CNN |
| 2228 |  Lightstreams PHT | US$0,001184 | 0,14% | -9,31% | US$54.695 | - | 46.209.884 PHT |
| 2229 |  MicroMoney AMM | US$0,003459 | -9,97% | -7,19% | US$54.568 | US$76.459,30 | 15.777.256 AMM |
| 2230 |  Novacoin NVC | US$0,02333 | -10,36% | -6,20% | US$54.498 | US$309,66 | 2.335.757 NVC |
| 2231 |  BitGuild PLAT PLAT | US$0,0009136 | 0,31% | -0,93% | US$54.422 | US$45.206,82 | 59.566.902 PLAT |
| 2232 |  SkinCoin SKIN | US$0,0006168 | 5,86% | -8,78% | US$54.393 | US$24.174,56 | 88.183.483 SKIN |
| 2233 |  ArGo ARGO | US$0,006101 | 4,82% | -11,23% | US$54.270 | US$1.250,32 | 8.895.833 ARGO |
| 2234 |  Evil Coin EVIL | US$0,002567 | -0,50% | 1,31% | US$53.949 | - | 21.020.383 EVIL |
| 2235 |  BeatzCoin BTZC | US$0,00002100 | 123,87% | 51,96% | US$53.938 | US$20,68 | 2.568.652.554 BTZC |
| 2236 |  Bitcoin Incognito XBI | US$0,004103 | 385,99% | 559,75% | US$53.464 | - | 13.031.736 XBI |
| 2237 |  TrezarCoin TZC | US$0,0001867 | -0,50% | 1,31% | US$53.041 | US$3,88 | 284.165.900 TZC |
| 2238 |  Citadel.one XCT | US$0,005901 | 0,89% | 3,14% | US$53.088 | US$215,57 | 8.996.449 XCT |
| 2239 |  Aditus ADI | US$0,0002334 | -0,18% | 7,36% | US$54.631 | US$66.657,18 | 234.110.888 ADI |
| 2240 |  Ubex UBEX | US$0,00001579 | -28,26% | -2,27% | US$52.193 | US$317,79 | 3.306.258.739 UBEX |
| 2241 |  HeroFi HEROEGG | US$0,0005980 | 0,50% | 2,23% | US$51.562 | US$46,49 | 86.226.371 HEROEGG |
| 2242 |  TotemFi TOTM | US$0,008373 | 10,84% | 1,47% | US$51.189 | US$17.337,65 | 6.113.675 TOTM |
| 2243 |  Tapx TAP | US$0,001989 | -0,02% | -0,03% | US$51.151 | - | 25.712.354 TAP |
| 2244 |  Bolivarcoin BOLI | US$0,002730 | -2,99% | 3,07% | US$50.192 | US$3,40 | 18.386.440 BOLI |
| 2245 |  InterCrone ICR | US$0,003378 | 0,36% | 0,50% | US$49.980 | US$4,10 | 14.793.793 ICR |
| 2246 |  YENTEN YTN | US$0,001190 | -2,41% | -13,89% | US$49.920 | US$10,86 | 41.952.065 YTN |
| 2247 |  Cubiex CBIX | US$0,0006943 | -0,50% | 7,96% | US$49.887 | - | 71.852.557 CBIX |
| 2248 |  Castweet CTT | US$0,02747 | -0,22% | 27,36% | US$49.275 | US$673,33 | 1.793.952 CTT |
| 2249 |  MesChain MES | US$0,00005601 | -15,32% | -0,78% | US$49.009 | US$17,75 | 874.972.732 MES |
| 2250 |  Shield Protocol SHIELD | US$0,2000 | 2,33% | 72,84% | US$48.908 | US$1.167,21 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.