Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0007928 | -15,48% | 14,74% | US$102.324 | US$2.200,19 | 129.071.019 DLT |
| 2102 |  Webflix Token WFX | US$0,000007031 | -0,15% | 73,14% | US$101.729 | US$0,01000 | 14.469.258.368 WFX |
| 2103 |  Donut DONUT | US$0,0008357 | -0,87% | 5,50% | US$100.583 | US$0,8400 | 120.355.919 DONUT |
| 2104 |  HashCoin HSC | US$0,000007858 | 0,85% | 4,99% | US$101.084 | US$11.170,85 | 12.863.911.326 HSC |
| 2105 |  ZENZO ZNZ | US$0,003380 | -3,90% | -26,61% | US$100.284 | US$70,24 | 29.667.006 ZNZ |
| 2106 |  BBSCoin BBS | US$0,0000009861 | -1,36% | 10,06% | US$100.171 | - | 101.578.614.878 BBS |
| 2107 |  Pivot Token PVT | US$0,00001956 | -1,74% | -2,16% | US$100.449 | US$2.178,73 | 5.135.200.000 PVT |
| 2108 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2109 |  Azuki AZUKI | US$0,008779 | -1,02% | -1,79% | US$99.075 | US$7,66 | 11.284.984 AZUKI |
| 2110 |  TERA TERA | US$0,0001167 | -0,50% | 1,31% | US$98.543 | US$3,60 | 844.711.128 TERA |
| 2111 |  WeOwn CHX | US$0,0009815 | 1,20% | -2,44% | US$97.878 | US$150,65 | 99.719.012 CHX |
| 2112 |  BitcoinPoS BPS | US$0,01625 | -7,60% | -27,83% | US$97.416 | US$38,06 | 5.994.733 BPS |
| 2113 |  Internet of Energy Network IOEN | US$0,005456 | -6,85% | -6,43% | US$109.121 | US$27.034,55 | 20.000.000 IOEN |
| 2114 |  Expanse EXP | US$0,005133 | 3,17% | -7,14% | US$96.527 | US$50,57 | 18.805.100 EXP |
| 2115 |  Cobinhood COB | US$0,0002333 | -0,50% | 1,31% | US$95.894 | - | 410.999.847 COB |
| 2116 |  DDKoin DDK | US$0,05600 | 4,88% | 7,18% | US$95.762 | US$101,38 | 1.710.000 DDK |
| 2117 |  Cryptojacks CJ | US$0,0002333 | -0,50% | 1,31% | US$94.860 | - | 406.568.581 CJ |
| 2118 |  Spaceswap SHAKE SHAKE | US$124,26 | 6,31% | 16,42% | US$94.315 | US$10.959,59 | 759 SHAKE |
| 2119 |  Freicoin FRC | US$0,001633 | -0,50% | -58,29% | US$93.914 | - | 57.502.113 FRC |
| 2120 |  Coinsbit Token CNB | US$0,00007041 | -32,41% | -8,82% | US$93.731 | US$54,01 | 1.331.266.628 CNB |
| 2121 |  Jade Currency JADE | US$0,001727 | -2,83% | -1,39% | US$92.681 | US$444,31 | 53.652.398 JADE |
| 2122 |  NativeCoin N8V | US$0,003733 | -0,50% | 1,31% | US$92.615 | - | 24.809.180 N8V |
| 2123 |  DecentBet DBET | US$0,0004900 | -0,50% | 1,31% | US$92.424 | US$17,42 | 188.632.973 DBET |
| 2124 |  ZumCoin ZUM | US$0,00009333 | -0,50% | 1,31% | US$92.284 | - | 988.819.491 ZUM |
| 2125 |  Golden Goose GOLD | US$0,0005530 | 87,62% | 80,12% | US$91.790 | US$5.044,47 | 165.994.209 GOLD |
| 2126 |  MIB Coin MIB | US$0,0004790 | -6,45% | -12,60% | US$91.712 | US$5,81 | 191.445.779 MIB |
| 2127 |  TagCoin TAG | US$0,01423 | -0,50% | 1,31% | US$91.570 | - | 6.433.866 TAG |
| 2128 |  KanadeCoin KNDC | US$0,00001667 | 0,14% | 6,02% | US$91.206 | - | 5.471.056.500 KNDC |
| 2129 |  Tourist Token TOTO | US$0,00001667 | 0,14% | 6,02% | US$90.577 | - | 5.433.323.630 TOTO |
| 2130 |  Asch XAS | US$0,0009681 | 2,98% | 3,52% | US$90.377 | - | 93.355.331 XAS |
| 2131 |  Mytheria MYRA | US$0,004786 | -0,31% | 1,05% | US$90.441 | US$525.413 | 18.898.630 MYRA |
| 2132 |  Rentberry BERRY | US$0,0002969 | 0,05% | -3,71% | US$89.487 | - | 301.431.307 BERRY |
| 2133 |  Coldstack CLS | US$0,05853 | -0,09% | 0,66% | US$88.079 | US$89.065,20 | 1.504.975 CLS |
| 2134 |  Shadow Token SHDW | US$0,01260 | -0,50% | 1,31% | US$88.194 | - | 7.000.000 SHDW |
| 2135 |  Aluna.Social ALN | US$0,002330 | -9,51% | -2,00% | US$87.895 | US$17.320,44 | 37.716.866 ALN |
| 2136 |  Po.et POE | US$0,00002800 | 19,40% | -6,49% | US$87.959 | US$0,01000 | 3.141.592.653 POE |
| 2137 |  Gems GEM | US$0,00007296 | 2,19% | 6,74% | US$87.797 | US$10.214,57 | 1.203.292.896 GEM |
| 2138 |  KeyFi KEYFI | US$0,03267 | -1,14% | -12,74% | US$87.822 | US$7,98 | 2.688.429 KEYFI |
| 2139 |  ORAO Network ORAO | US$0,002220 | -0,12% | -1,77% | US$87.453 | US$14.973,02 | 39.397.668 ORAO |
| 2140 |  Cheesecoin CHEESE | US$0,0002100 | -0,50% | 30,25% | US$85.857 | US$10,62 | 408.869.908 CHEESE |
| 2141 |  Spaceswap MILK2 MILK2 | US$0,01160 | -6,57% | -2,01% | US$85.551 | US$6.223,06 | 7.376.937 MILK2 |
| 2142 |  Beyondfi BYN | US$0,009523 | -5,66% | 84,24% | US$84.404 | US$62.190,68 | 8.863.175 BYN |
| 2143 |  Forest Knight KNIGHT | US$0,01091 | -6,47% | -16,28% | US$84.487 | US$102.569 | 7.740.823 KNIGHT |
| 2144 |  Polis POLIS | US$0,008565 | -19,35% | -28,41% | US$84.212 | US$1.449,82 | 9.831.891 POLIS |
| 2145 |  MyBit MYB | US$0,0005334 | -7,54% | 8,34% | US$83.845 | US$526,20 | 157.187.027 MYB |
| 2146 |  Rage Fan RAGE | US$0,001472 | 0,23% | 2,27% | US$83.501 | US$12.815,49 | 56.719.938 RAGE |
| 2147 |  Swirge SWG | US$0,006906 | -4,46% | -32,13% | US$82.736 | US$48.354,36 | 11.980.559 SWG |
| 2148 |  Rise RISE | US$0,0003960 | 1,02% | 7,31% | US$82.803 | US$0,01000 | 209.078.003 RISE |
| 2149 |  Axis DeFi AXIS | US$0,03909 | -0,17% | -4,69% | US$81.470 | US$16.488,14 | 2.084.401 AXIS |
| 2150 |  MEDIA EYE NFT Portal eYe | US$0,0008775 | 10,54% | 16,84% | US$81.601 | US$53.304,43 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.