Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,00006763 | -1,49% | 8,36% | US$48.983 | US$3.713,63 | 724.297.908 EKT |
| 2252 |  COVA COVA | US$0,00001900 | 7,70% | 10,88% | US$47.435 | - | 2.496.011.000 COVA |
| 2253 |  POLKARARE PRARE | US$0,004268 | -1,73% | 4,78% | US$48.588 | US$68.645,54 | 11.383.253 PRARE |
| 2254 |  Rubies RBIES | US$0,004666 | -0,50% | 1,31% | US$48.601 | - | 10.415.252 RBIES |
| 2255 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2256 |  Pancake Bunny BUNNY | US$0,09419 | -6,61% | 8,22% | US$48.061 | US$43.487,21 | 510.232 BUNNY |
| 2257 |  Chirpley CHRP | US$0,001666 | 0,52% | -1,42% | US$48.030 | US$205.119 | 28.824.558 CHRP |
| 2258 |  Lition LIT | US$0,001334 | 0,14% | -5,76% | US$47.401 | US$16,36 | 35.542.029 LIT |
| 2259 |  PlatinumBAR XPTX | US$0,02170 | -30,43% | -0,83% | US$46.872 | US$38,42 | 2.160.126 XPTX |
| 2260 |  Dogeswap DOGES | US$2,33 | -0,51% | 1,28% | US$46.645 | - | 20.000 DOGES |
| 2261 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2262 |  Rimbit RBT | US$0,0002333 | -0,50% | 1,31% | US$46.099 | - | 197.581.050 RBT |
| 2263 |  Goose Finance EGG | US$0,02597 | -0,29% | -0,04% | US$45.583 | US$13.295,85 | 1.755.130 EGG |
| 2264 |  ChartEx CHART | US$0,002292 | -3,65% | 7,96% | US$45.831 | US$636,16 | 20.000.000 CHART |
| 2265 |  2local 2LC | US$0,000003488 | 22,32% | 16,69% | US$45.267 | US$437,52 | 12.979.494.901 2LC |
| 2266 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2267 |  UpToken UP | US$0,0003106 | 0,63% | 5,29% | US$45.519 | US$29,98 | 146.540.250 UP |
| 2268 |  Martkist MARTK | US$0,002660 | -0,50% | 46,19% | US$45.091 | - | 16.952.470 MARTK |
| 2269 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.056 | US$211,77 | 3.172.646.034 PHT |
| 2270 |  Maecenas ART | US$0,0006513 | -0,50% | 7,96% | US$44.862 | - | 68.879.107 ART |
| 2271 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001413 | -2,65% | 11,37% | US$44.693 | US$42.451,57 | 3.162.041.599 WSPP |
| 2272 |  Privatix PRIX | US$0,03966 | -2,79% | 4,38% | US$44.640 | US$18.408,98 | 1.125.455 PRIX |
| 2273 |  pEOS PEOS | US$0,00005318 | 1,16% | 1,35% | US$44.048 | - | 828.353.669 PEOS |
| 2274 |  LUXCoin LUX | US$0,003266 | -0,50% | -16,57% | US$44.062 | - | 13.489.309 LUX |
| 2275 |  Mind Music MND | US$0,000000000088 | 4,76% | -40,22% | US$43.879 | US$5.952,93 | 498.189.654.056.301 MND |
| 2276 |  Eroscoin ERO | US$0,0002333 | -0,50% | 1,31% | US$43.571 | - | 186.744.000 ERO |
| 2277 |  Vivid Coin VIVID | US$0,005623 | -0,50% | 4,78% | US$43.283 | - | 7.697.539 VIVID |
| 2278 |  NFX Coin NFXC | US$0,0004666 | -0,50% | 1,31% | US$42.933 | US$0,03000 | 92.006.000 NFXC |
| 2279 |  Block-Logic BLTG | US$0,001867 | -0,50% | 1,31% | US$42.743 | - | 22.899.329 BLTG |
| 2280 |  Phoenix Token PHX | US$0,001285 | -0,79% | -2,30% | US$42.352 | US$24.230,70 | 32.959.585 PHX |
| 2281 |  SteepCoin STEEP | US$0,0002333 | -0,50% | 1,31% | US$42.349 | - | 181.505.253 STEEP |
| 2282 |  ADAMANT Messenger ADM | US$0,0004666 | -0,50% | 1,31% | US$42.057 | - | 90.128.410 ADM |
| 2283 |  Koi Network KOI | US$0,002329 | -1,65% | -2,11% | US$41.926 | US$351.388 | 18.000.000 KOI |
| 2284 |  Elysian ELY | US$0,0004278 | -0,33% | 2,55% | US$41.909 | - | 97.966.210 ELY |
| 2285 |  Ritocoin RITO | US$0,00002333 | -4,71% | 1,31% | US$41.354 | US$1,55 | 1.772.424.288 RITO |
| 2286 |  Yellow Road ROAD | US$0,01362 | -0,66% | 4,79% | US$41.331 | - | 3.033.587 ROAD |
| 2287 |  MMOCoin MMO | US$0,0005981 | 3,71% | 19,50% | US$40.986 | US$192,13 | 68.531.894 MMO |
| 2288 |  SolanaSail Governance Token GSAIL | US$0,01100 | 0,00% | 41,01% | US$40.704 | US$55,41 | 3.700.000 GSAIL |
| 2289 |  Scrypta LYRA | US$0,001633 | -0,50% | 41,83% | US$40.561 | - | 24.835.152 LYRA |
| 2290 |  Origo OGO | US$0,00009201 | -3,16% | -1,08% | US$40.532 | - | 440.516.789 OGO |
| 2291 |  Playermon PYM | US$0,001505 | -7,07% | 4,81% | US$40.279 | US$79.811,49 | 26.756.815 PYM |
| 2292 |  VouchForMe IPL | US$0,0001633 | -58,84% | -52,55% | US$40.122 | US$2,04 | 245.661.176 IPL |
| 2293 |  ATBCoin ATB | US$0,0009333 | -0,50% | 1,31% | US$39.233 | - | 42.038.227 ATB |
| 2294 |  Phore PHR | US$0,001353 | -2,25% | -54,80% | US$38.977 | - | 28.802.882 PHR |
| 2295 |  SparksPay SPK | US$0,003150 | -0,50% | 0,56% | US$38.629 | US$2,00 | 12.264.081 SPK |
| 2296 |  Centric Swap CNS | US$0,000005177 | 4,38% | -11,68% | US$38.011 | US$208.623 | 7.342.691.560 CNS |
| 2297 |  Smoothy SMTY | US$0,007385 | -0,98% | 9,24% | US$37.588 | US$56.885,78 | 5.089.773 SMTY |
| 2298 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.316 | US$909.861 | 187.500.000 STAR |
| 2299 |  PluraCoin PLURA | US$0,00004043 | 1,11% | -69,20% | US$37.162 | US$4,93 | 919.115.974 PLURA |
| 2300 |  ClassicDoge XDOGE | US$0,000002432 | -6,92% | -5,99% | US$36.894 | US$644,12 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.