Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitex DGTX | US$0,00002830 | 6,82% | 5,78% | US$26.348 | US$101.799 | 931.035.715 DGTX |
| 2352 |  ALL BEST ICO ALLBI | US$0,00005424 | -1,40% | -1,79% | US$25.991 | US$558,43 | 479.147.304 ALLBI |
| 2353 |  PostCoin POST | US$0,001633 | -0,50% | 1,31% | US$25.916 | - | 15.868.233 POST |
| 2354 |  Ormeus Ecosystem ECO | US$0,00001151 | 9,85% | -3,30% | US$25.678 | US$625,32 | 2.230.453.136 ECO |
| 2355 |  Arionum ARO | US$0,0001611 | -0,48% | 1,46% | US$25.684 | - | 159.429.300 ARO |
| 2356 |  Yocoin YOC | US$0,00006874 | 2,48% | 1,37% | US$25.411 | US$720,81 | 369.659.255 YOC |
| 2357 |  TrueDeck TDP | US$0,0008169 | 29,13% | -22,46% | US$25.092 | US$11.201,20 | 30.717.516 TDP |
| 2358 |  Onix ONX | US$0,0002333 | -0,50% | 1,31% | US$24.982 | - | 107.072.781 ONX |
| 2359 |  ICOBID ICOB | US$0,0002333 | -0,50% | 1,31% | US$24.976 | - | 107.048.455 ICOB |
| 2360 |  Global Currency Reserve GCR | US$0,0002333 | -0,50% | 1,31% | US$24.971 | - | 107.024.222 GCR |
| 2361 |  Rupee RUP | US$0,0005600 | 3,83% | 5,71% | US$24.726 | US$1,60 | 44.156.650 RUP |
| 2362 |  MONK MONK | US$0,001905 | -3,09% | 2,60% | US$24.702 | US$939,25 | 12.963.755 MONK |
| 2363 |  8X8 PROTOCOL EXE | US$0,00007941 | 97,02% | 69,28% | US$24.616 | US$136,93 | 310.000.000 EXE |
| 2364 |  SPINDLE SPD | US$0,000006078 | 0,63% | -18,04% | US$24.620 | US$157,20 | 4.050.576.097 SPD |
| 2365 |  ACA Token ACA | US$0,0004683 | -5,95% | -1,64% | US$24.522 | US$244,76 | 52.358.240 ACA |
| 2366 |  ArbitrageCT ARCT | US$0,0002333 | -0,50% | 1,31% | US$24.418 | - | 104.655.777 ARCT |
| 2367 |  Kuverit KUV | US$0,000009201 | 207,68% | 0,10% | US$24.423 | US$2,67 | 2.654.360.436 KUV |
| 2368 |  GuccioneCoin GCC | US$0,001167 | -0,50% | 1,31% | US$23.665 | - | 20.285.537 GCC |
| 2369 |  Theresa May Coin MAY | US$0,0002333 | -0,50% | 1,31% | US$23.336 | - | 100.018.000 MAY |
| 2370 |  Lympo Market Token LMT | US$0,0007594 | -0,70% | 7,66% | US$23.295 | US$2,51 | 30.677.566 LMT |
| 2371 |  Adzcoin ADZ | US$0,0004666 | -0,50% | 1,31% | US$23.251 | - | 49.827.043 ADZ |
| 2372 |  Landbox LAND | US$0,0003010 | -76,85% | 20,39% | US$22.994 | US$61,91 | 76.385.230 LAND |
| 2373 |  More Coin MORE | US$0,01143 | -14,47% | -24,79% | US$22.865 | US$13,87 | 2.000.000 MORE |
| 2374 |  Agora VOTE | US$0,0006216 | -0,50% | 7,96% | US$22.870 | - | 36.795.045 VOTE |
| 2375 |  FNB Protocol FNB | US$0,000009301 | 0,00% | -23,78% | US$22.419 | - | 2.410.449.913 FNB |
| 2376 |  Akroma AKA | US$0,001167 | -0,50% | -15,58% | US$22.372 | US$27,69 | 19.177.485 AKA |
| 2377 |  Qrkita Token QRT | US$0,0000003423 | -3,90% | -2,05% | US$22.175 | US$27,70 | 64.780.008.837 QRT |
| 2378 |  Desire DSR | US$0,002100 | -0,50% | 1,31% | US$21.565 | - | 10.269.488 DSR |
| 2379 |  Tokenbox TBX | US$0,001905 | 10,07% | 15,18% | US$21.399 | US$52,97 | 11.235.451 TBX |
| 2380 |  BitCash BITC | US$0,0009333 | -0,50% | -3,80% | US$20.717 | US$32,78 | 22.198.153 BITC |
| 2381 |  TajCoin TAJ | US$0,0007000 | -0,50% | 1,31% | US$20.669 | - | 29.529.477 TAJ |
| 2382 |  Transcodium TNS | US$0,0002375 | 0,63% | -36,19% | US$20.386 | US$75,10 | 85.842.616 TNS |
| 2383 |  Indexed Finance NDX | US$0,02374 | -6,96% | -13,99% | US$20.290 | US$251,85 | 854.801 NDX |
| 2384 |  Moniwar MOWA | US$0,001875 | -0,36% | -0,29% | US$20.274 | US$1.542,32 | 10.810.810 MOWA |
| 2385 |  ETHplode ETHPLO | US$0,0004500 | -0,36% | 2,32% | US$20.171 | - | 44.823.231 ETHPLO |
| 2386 |  Warena RENA | US$0,002971 | 19,25% | 8,35% | US$20.390 | US$101.671 | 6.862.242 RENA |
| 2387 |  Crypto Sports Network CSPN | US$0,007361 | 0,00% | 83,98% | US$20.150 | US$42,59 | 2.737.526 CSPN |
| 2388 |  StrongHands Masternode SHMN | US$0,004433 | -0,50% | 1,31% | US$19.747 | - | 4.454.409 SHMN |
| 2389 |  Ormeus Coin ORMEUS | US$0,0005481 | -0,53% | -0,91% | US$19.679 | US$11,59 | 35.904.998 ORMEUS |
| 2390 |  Axe AXE | US$0,003733 | -0,50% | 24,68% | US$19.640 | US$1,52 | 5.260.968 AXE |
| 2391 |  Knit Finance KFT | US$0,003992 | 3,95% | 6,16% | US$19.562 | US$15.271,11 | 4.900.000 KFT |
| 2392 |  FirstCoin FRST | US$0,0006250 | -0,22% | 3,33% | US$19.506 | - | 31.207.528 FRST |
| 2393 |  Xion Finance XGT | US$0,001936 | 2,30% | 26,29% | US$19.285 | US$165,77 | 9.960.845 XGT |
| 2394 |  Arepacoin AREPA | US$0,001120 | -5,67% | -4,12% | US$19.250 | US$12,05 | 17.186.897 AREPA |
| 2395 |  Anoncoin ANC | US$0,009099 | -0,50% | 36,24% | US$19.203 | - | 2.110.317 ANC |
| 2396 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2397 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.745 | - | 13.397.491 IMG |
| 2398 |  Beacon BECN | US$0,01050 | -35,11% | 30,25% | US$18.695 | US$21,06 | 1.780.595 BECN |
| 2399 |  Knekted KNT | US$0,00003334 | 0,14% | 6,02% | US$18.310 | - | 549.160.032 KNT |
| 2400 |  Civitas CIV | US$0,002100 | -0,50% | 1,31% | US$18.301 | - | 8.715.357 CIV |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.