Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitRewards BIT | US$0,00001684 | 0,14% | 6,02% | US$5.771 | - | 342.725.114 BIT |
| 2502 |  GoHelpFund HELP | US$0,0004666 | -0,50% | 1,31% | US$5.668 | US$5.031,45 | 12.147.167 HELP |
| 2503 |  TravelNote TVNT | US$0,002625 | -0,09% | 4,29% | US$5.653 | - | 2.153.333 TVNT |
| 2504 |  SF Capital SFCP | US$0,00005613 | 20,04% | 60,14% | US$5.613 | US$6,35 | 99.999.500 SFCP |
| 2505 |  HyperAlloy ALLOY | US$0,001618 | -0,50% | 32,07% | US$5.587 | - | 3.453.286 ALLOY |
| 2506 |  BitCoal COAL | US$0,001167 | -0,50% | -36,68% | US$5.250 | - | 4.500.000 COAL |
| 2507 |  Prime-XI PXI | US$0,0002333 | -0,50% | 1,31% | US$5.117 | - | 21.931.815 PXI |
| 2508 |  SpeedCash SCS | US$0,008866 | -0,50% | -39,85% | US$5.096 | - | 574.745 SCS |
| 2509 |  ARbit ARB | US$0,0004666 | -0,50% | 1,31% | US$5.054 | - | 10.830.050 ARB |
| 2510 |  Paypex PAYX | US$0,00003334 | 0,14% | 6,02% | US$5.001 | - | 149.998.018 PAYX |
| 2511 |  Iconic ICON | US$0,008166 | -0,50% | 1,31% | US$4.842 | - | 592.894 ICON |
| 2512 |  Veltor VLT | US$0,008633 | -0,50% | 1,31% | US$4.790 | - | 554.855 VLT |
| 2513 |  Zayedcoin ZYD | US$0,0007000 | -0,50% | 1,31% | US$4.370 | - | 6.243.840 ZYD |
| 2514 |  VectorAI VEC2 | US$0,0002333 | -0,50% | 1,31% | US$4.293 | - | 18.399.311 VEC2 |
| 2515 |  Dynamite DYNMT | US$0,01090 | 10,30% | 1,21% | US$4.203 | US$33.647,58 | 385.525 DYNMT |
| 2516 |  Kineko KKO | US$0,0004500 | 0,01% | -5,60% | US$4.201 | US$0,2500 | 9.334.291 KKO |
| 2517 |  Coinonat CXT | US$0,0004666 | -0,50% | 1,31% | US$4.024 | - | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002333 | -0,50% | 1,31% | US$3.987 | - | 17.089.600 PLNC |
| 2519 |  Exosis EXO | US$0,007417 | -12,98% | 2,38% | US$3.829 | - | 516.268 EXO |
| 2520 |  Independent Money System IMS | US$0,0007000 | -0,50% | 1,31% | US$3.758 | - | 5.368.934 IMS |
| 2521 |  LitecoinToken LTK | US$0,00000003999 | -0,02% | -0,04% | US$3.751 | US$4,00 | 93.798.013.228 LTK |
| 2522 |  Gold Poker GPKR | US$0,0007000 | -0,50% | 1,31% | US$3.682 | - | 5.260.826 GPKR |
| 2523 |  Thore Cash TCH | US$0,00006668 | 0,14% | 6,02% | US$3.671 | US$63.673,65 | 55.056.178 TCH |
| 2524 |  High Voltage HVCO | US$0,002383 | -0,27% | 2,97% | US$3.561 | - | 1.494.171 HVCO |
| 2525 |  Waterfall DeFi WTF | US$0,0008879 | 0,57% | 37,98% | US$3.496 | US$786,57 | 3.937.370 WTF |
| 2526 |  Apollon XAP | US$0,00002333 | -0,50% | -49,35% | US$3.467 | - | 148.585.276 XAP |
| 2527 |  Kemacoin KEMA | US$0,0001400 | -0,50% | -32,46% | US$3.410 | - | 24.360.241 KEMA |
| 2528 |  SkyHub Coin SHB | US$0,005133 | -0,50% | -10,85% | US$3.303 | - | 643.413 SHB |
| 2529 |  Mate MATE | US$0,001219 | 8,10% | 34,47% | US$3.292 | US$1.763,38 | 2.699.727 MATE |
| 2530 |  Depth Token DEP | US$0,000006067 | 1,04% | 11,27% | US$3.201 | US$0,3700 | 527.671.561 DEP |
| 2531 |  Guider GDR | US$0,00001283 | -0,19% | 0,47% | US$3.197 | US$28,80 | 249.181.440 GDR |
| 2532 |  iBank IBANK | US$0,0007000 | -0,50% | 1,31% | US$3.168 | - | 4.526.324 IBANK |
| 2533 |  Joint Ventures JOINT | US$0,0001417 | 183,66% | 350,46% | US$3.152 | - | 22.248.085 JOINT |
| 2534 |  Save Environment Token SET | US$0,003267 | -11,99% | -12,32% | US$3.140 | US$655,34 | 960.882 SET |
| 2535 |  Pyrk PYRK | US$0,0001984 | 0,14% | 6,92% | US$3.131 | - | 15.781.994 PYRK |
| 2536 |  NestEGG Coin EGG | US$0,00007000 | -0,50% | 1,31% | US$2.964 | US$1,91 | 42.342.655 EGG |
| 2537 |  Defis XGM | US$0,00002100 | -0,50% | 1,31% | US$2.826 | US$71,16 | 134.558.580 XGM |
| 2538 |  Cream CRM | US$0,00006094 | 1,97% | 32,31% | US$2.749 | - | 45.108.749 CRM |
| 2539 |  XDNA XDNA | US$0,0003033 | -0,50% | -17,69% | US$2.676 | - | 8.822.007 XDNA |
| 2540 |  Comet CMT | US$0,003033 | -0,50% | 1,31% | US$2.647 | - | 872.830 CMT |
| 2541 |  The Currency Analytics TCAT | US$0,00001667 | 0,14% | 6,02% | US$2.602 | - | 156.088.537 TCAT |
| 2542 |  SafeCapital SCAP | US$0,001377 | -3,86% | -0,38% | US$2.551 | US$0,6200 | 1.852.870 SCAP |
| 2543 |  Mobile Crypto Pay Coin MCPC | US$0,0002567 | -0,50% | -7,14% | US$2.476 | - | 9.647.081 MCPC |
| 2544 |  Merebel MERI | US$0,0003966 | -0,50% | 1,31% | US$2.457 | - | 6.195.344 MERI |
| 2545 |  XOVBank XOV | US$0,00001667 | 0,14% | 6,02% | US$2.363 | - | 141.755.903 XOV |
| 2546 |  Cannation CNNC | US$0,0009333 | -0,50% | 1,31% | US$2.312 | - | 2.476.893 CNNC |
| 2547 |  FinNexus FNX | US$0,00006539 | -2,43% | 2,81% | US$2.254 | - | 34.472.130 FNX |
| 2548 |  DNotes NOTE | US$0,00001667 | 0,14% | 6,02% | US$2.251 | - | 135.043.262 NOTE |
| 2549 |  STRAKS STAK | US$0,00009333 | -0,50% | -59,48% | US$2.227 | US$0,6200 | 23.858.907 STAK |
| 2550 |  CRDT CRDT | US$0,0002501 | 0,14% | 6,02% | US$2.195 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.