Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WeBuy WE | US$7,34 | -0,03% | -7,04% | - | US$1.877.801 | - |
| 2702 |  QUINT QUINT | US$1,44 | -2,37% | -0,74% | - | US$1.843.166 | - |
| 2703 |  Sperax USD USDs | US$0,9945 | -0,92% | -0,58% | - | US$1.914.630 | - |
| 2704 |  DRC Mobility DRC | US$0,002565 | 14,74% | 1,62% | - | US$1.860.471 | - |
| 2705 |  NYM NYM | US$0,3348 | 3,52% | 34,43% | - | US$1.788.942 | - |
| 2706 |  ZEDXION USDZ | US$0,9962 | -0,64% | 1,19% | - | US$1.783.629 | - |
| 2707 |  Akita Inu AKITA | US$0,0000002292 | 15,52% | 22,08% | - | US$1.763.437 | - |
| 2708 |  KINE KINE | US$0,05785 | -3,13% | 14,87% | - | US$1.759.350 | - |
| 2709 |  XEN Crypto XEN | US$0,000001607 | 1,66% | -13,14% | - | US$1.747.794 | - |
| 2710 |  Gearbox Protocol GEAR | US$0,01711 | 9,66% | 21,39% | - | US$1.723.689 | - |
| 2711 |  Omax Coin OMAX | US$0,0004130 | 3,72% | 9,32% | - | US$1.712.956 | - |
| 2712 |  Hedron HDRN | US$0,000002243 | -0,47% | 50,30% | - | US$1.682.775 | - |
| 2713 |  Oasys OAS | US$0,08313 | 5,91% | 30,63% | - | US$1.669.674 | - |
| 2714 |  hiDOODLES hiDOODLES | US$0,01400 | -1,90% | -9,22% | - | US$1.610.936 | - |
| 2715 |  tomiNet TOMI | US$1,78 | 2,87% | 2,15% | - | US$1.586.783 | - |
| 2716 |  Squid Grow SQUIDGROW | US$0,00000001800 | -10,68% | -1,46% | - | US$1.588.129 | - |
| 2717 |  Value Liquidity VALUE | US$0,2493 | 18,53% | 48,05% | - | US$1.580.837 | - |
| 2718 |  Alvey Chain WALV | US$0,05574 | -1,79% | -27,21% | - | US$1.571.856 | - |
| 2719 |  Unizen ZCX | US$0,1133 | -6,32% | 16,88% | - | US$1.532.859 | - |
| 2720 |  MELD MELD | US$0,02198 | -3,86% | -5,28% | - | US$1.546.432 | - |
| 2721 |  Euler EUL | US$6,23 | 2,14% | 17,86% | - | US$1.548.820 | - |
| 2722 |  Galaxy Villains GVC | US$0,002403 | 4,35% | -5,24% | - | US$1.538.706 | - |
| 2723 |  CanaryX CNYX | US$0,001543 | 1,94% | 16,95% | - | US$1.530.465 | - |
| 2724 |  ECOMI OMI | US$0,001022 | 9,05% | 15,26% | - | US$1.519.959 | - |
| 2725 |  Rollbit Coin RLB | US$0,02585 | -13,01% | 1,00% | - | US$1.473.589 | - |
| 2726 |  AgriNode AGN | US$0,007688 | 1,08% | 43,39% | - | US$1.453.069 | - |
| 2727 |  hiENS3 hiENS3 | US$0,6455 | -39,67% | 1,00% | - | US$1.478.102 | - |
| 2728 |  GAMI World GAMI | US$0,7650 | 4,03% | 3,67% | - | US$1.448.832 | - |
| 2729 |  Orbler ORBR | US$5,52 | -4,93% | -7,68% | - | US$1.447.750 | - |
| 2730 |  Popcoin POP | US$0,0001532 | 46,82% | 4,73% | - | US$1.420.279 | - |
| 2731 |  StakeWise SWISE | US$0,1543 | 2,66% | 4,21% | - | US$1.396.867 | - |
| 2732 |  ZILLION AAKAR XO ZILLIONXO | US$0,6352 | 1,90% | 18,78% | - | US$1.396.210 | - |
| 2733 |  Superpower Squad SQUAD | US$0,04697 | 4,97% | -0,16% | - | US$1.394.308 | - |
| 2734 |  Wrapped EGLD WEGLD | US$46,57 | 1,52% | 4,66% | - | US$1.346.535 | - |
| 2735 |  ETHDOWN ETHDOWN | US$0,3982 | -0,02% | -15,03% | - | US$1.350.476 | - |
| 2736 |  Dimitra DMTR | US$0,01791 | -7,96% | 73,46% | - | US$1.305.859 | - |
| 2737 |  sETH2 SETH2 | US$1.656,56 | -0,47% | 5,93% | - | US$1.309.928 | - |
| 2738 |  Monfter MON | US$0,001660 | -46,40% | 60,37% | - | US$1.395.554 | - |
| 2739 |  MMPRO Token MMPRO | US$0,1394 | 16,53% | 29,27% | - | US$1.275.445 | - |
| 2740 |  ApeX Protocol APEX | US$0,4890 | 6,48% | 62,65% | - | US$1.258.459 | - |
| 2741 |  Conic Finance CNC | US$9,03 | 7,67% | 24,37% | - | US$1.269.082 | - |
| 2742 |  LunaGens LUNG | US$0,001350 | -0,41% | 26,33% | - | US$1.263.239 | - |
| 2743 |  STEMX STEMX | US$0,009812 | -1,08% | 2,29% | - | US$1.252.554 | - |
| 2744 |  Ludena Protocol LDN | US$0,06269 | 0,42% | 1,32% | - | US$1.262.478 | - |
| 2745 |  Absolute Sync AST | US$47,38 | -0,82% | 14,00% | - | US$1.253.096 | - |
| 2746 |  CryptoAI CAI | US$0,05451 | -32,62% | 0,00% | - | US$1.246.086 | - |
| 2747 |  Race Kingdom ATOZ | US$0,1955 | -4,95% | 1,00% | - | US$1.245.083 | - |
| 2748 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,27% | 0,52% | - | US$1.226.148 | - |
| 2749 |  Future AI FUTURE-AI | US$0,01689 | -13,66% | 0,00% | - | US$1.226.529 | - |
| 2750 |  Tether EURt EURT | US$1,08 | 0,06% | -0,42% | - | US$1.224.461 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.