Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WinGoal MLS | US$0,3851 | -15,58% | 73,53% | - | US$711.689 | - |
| 2852 |  Evulus Token EVU | US$0,07906 | -3,87% | -2,72% | - | US$702.613 | - |
| 2853 |  Outer Ring MMO GQ | US$0,003435 | 3,59% | 37,78% | - | US$710.945 | - |
| 2854 |  AITravis TAI | US$0,0007737 | 0,00% | 0,00% | - | US$721.027 | - |
| 2855 |  Peoplez LEZ | US$0,06783 | -1,45% | 26,73% | - | US$693.694 | - |
| 2856 |  HistoryDAO HAO | US$0,006119 | -9,96% | -13,41% | - | US$692.967 | - |
| 2857 |  DFX Finance DFX | US$0,2598 | -1,07% | -4,77% | - | US$683.801 | - |
| 2858 |  JUNO JUNO | US$1,56 | -1,73% | 6,34% | - | US$681.121 | - |
| 2859 |  Tender.fi TND | US$3,93 | -10,96% | 112,29% | - | US$661.308 | - |
| 2860 |  Metavisa Protocol MESA | US$0,003771 | -0,33% | -2,35% | - | US$670.388 | - |
| 2861 |  Luffy LUFFY | US$0,000000000197 | 3,60% | 5,54% | - | US$669.964 | - |
| 2862 |  Animal Concerts ANML | US$0,0008007 | -9,12% | -16,92% | - | US$664.418 | - |
| 2863 |  CateCoin CATE | US$0,0000006425 | 1,34% | 44,38% | - | US$672.597 | - |
| 2864 |  Scream SCREAM | US$4,82 | -7,43% | 50,68% | - | US$663.522 | - |
| 2865 |  Parex PRX | US$0,1916 | -1,06% | -5,28% | - | US$658.093 | - |
| 2866 |  WiseAvax WISE | US$0,1325 | 3,71% | 4,88% | - | US$660.320 | - |
| 2867 |  Rainmaker Games RAIN | US$0,01594 | 0,41% | -14,66% | - | US$655.832 | - |
| 2868 |  Moonwell Artemis WELL | US$0,004060 | 0,94% | 9,65% | - | US$645.559 | - |
| 2869 |  Plug Chain PC | US$0,003022 | 0,14% | -6,45% | - | US$644.102 | - |
| 2870 |  Coreum CORE | US$0,4891 | 6,10% | 40,00% | - | US$645.804 | - |
| 2871 |  Pocket Network POKT | US$0,06197 | -0,50% | -15,54% | - | US$653.710 | - |
| 2872 |  Canto Inu CINU | US$0,000000007288 | 10,11% | 35,62% | - | US$635.757 | - |
| 2873 |  Bullieverse $BULL | US$0,003780 | 3,85% | -2,27% | - | US$636.775 | - |
| 2874 |  Mute MUTE | US$0,7683 | 0,75% | 38,58% | - | US$626.655 | - |
| 2875 |  Bit.Store STORE | US$0,02272 | -7,12% | 19,40% | - | US$631.996 | - |
| 2876 |  Rare FND FND | US$0,006303 | -3,38% | -19,38% | - | US$629.651 | - |
| 2877 |  Moneta Digital MMXN | US$0,05289 | 0,16% | -0,72% | - | US$626.419 | - |
| 2878 |  Enjinstarter EJS | US$0,003923 | 11,77% | 81,78% | - | US$622.244 | - |
| 2879 |  PDX Coin PDX | US$49,25 | -0,21% | 0,81% | - | US$621.393 | - |
| 2880 |  SafeMoon V2 SFM | US$0,0002935 | 5,52% | 12,68% | - | US$621.013 | - |
| 2881 |  Elumia Crowns ELU | US$0,007004 | -0,37% | 59,27% | - | US$620.271 | - |
| 2882 |  SaitaRealty SRLTY | US$0,001435 | 37,77% | 173,49% | - | US$616.357 | - |
| 2883 |  hiCOOLCATS hiCOOLCATS | US$0,004215 | -5,20% | 31,46% | - | US$619.855 | - |
| 2884 |  Oath OATH | US$0,1271 | -1,05% | 51,96% | - | US$615.168 | - |
| 2885 |  Agoric BLD | US$0,4091 | -4,97% | -5,59% | - | US$612.232 | - |
| 2886 |  Polkacity POLC | US$0,03118 | 8,94% | 34,42% | - | US$614.952 | - |
| 2887 |  hiPENGUINS hiPENGUINS | US$0,01095 | -4,37% | 19,70% | - | US$630.291 | - |
| 2888 |  The Doge NFT DOG | US$0,001054 | 0,62% | 12,53% | - | US$610.430 | - |
| 2889 |  hiCLONEX hiCLONEX | US$0,009865 | -14,23% | 30,78% | - | US$585.146 | - |
| 2890 |  Orca ORCA | US$0,9213 | -2,62% | 1,62% | - | US$601.800 | - |
| 2891 |  Brazilian Digital Token BRZ | US$0,1921 | 0,09% | 5,32% | - | US$598.800 | - |
| 2892 |  MContent MCONTENT | US$0,000000001262 | -1,11% | 1,15% | - | US$597.674 | - |
| 2893 |  Globiance Exchange Token GBEX | US$0,0000001333 | 9,60% | 7,65% | - | US$592.256 | - |
| 2894 |  MetaGaming Guild MGG | US$0,003999 | -0,11% | -1,50% | - | US$589.019 | - |
| 2895 |  Arker ARKER | US$0,001453 | 12,28% | 14,91% | - | US$585.444 | - |
| 2896 |  LoopNetwork LOOP | US$0,03638 | -5,15% | 3,93% | - | US$581.996 | - |
| 2897 |  Marinade MNDE | US$0,06995 | 6,69% | 14,08% | - | US$605.586 | - |
| 2898 |  Unique Network UNQ | US$0,007038 | 3,88% | 54,54% | - | US$580.709 | - |
| 2899 |  UXD Stablecoin UXD | US$0,9995 | 0,24% | 0,12% | - | US$580.827 | - |
| 2900 |  Multiverse AI | US$0,002610 | 17,62% | 33,70% | - | US$586.173 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.