Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ryoma RYOMA | US$0,003085 | -0,90% | -1,16% | - | US$468.185 | - |
| 2952 |  Channels CAN | US$0,0002550 | -2,04% | 0,37% | - | US$470.690 | - |
| 2953 |  Land Of Conquest SLG | US$0,01088 | 1,68% | -2,28% | - | US$464.529 | - |
| 2954 |  Convex CRV CVXCRV | US$0,9647 | 0,06% | 2,04% | - | US$464.992 | - |
| 2955 |  Bridge Network BRDG | US$0,008454 | 9,86% | 21,42% | - | US$494.700 | - |
| 2956 |  Gode Chain GODE | US$0,02324 | 0,96% | -1,87% | - | US$461.143 | - |
| 2957 |  Umee UMEE | US$0,01004 | 5,21% | 18,07% | - | US$487.288 | - |
| 2958 |  Medieval Empires MEE | US$0,01519 | -0,93% | -1,87% | - | US$457.230 | - |
| 2959 |  ULTRON ULX | US$0,07758 | 1,09% | -5,75% | - | US$457.675 | - |
| 2960 |  OHO OHO | US$0,003352 | -2,63% | -4,49% | - | US$453.804 | - |
| 2961 |  XBIT XBT | US$0,01150 | -0,01% | 1,53% | - | US$454.041 | - |
| 2962 |  Healium HLM | US$0,1494 | 14,52% | 18,24% | - | US$476.046 | - |
| 2963 |  CryptoMines ETERNAL | US$0,2076 | -1,11% | 2,20% | - | US$451.773 | - |
| 2964 |  Metaplex MPLX | US$0,07495 | -1,77% | 11,81% | - | US$448.243 | - |
| 2965 |  ETHUP ETHUP | US$4,78 | 0,20% | 11,61% | - | US$447.412 | - |
| 2966 |  DefiDollar DAO DFD | US$0,006798 | -21,67% | -15,19% | - | US$443.462 | - |
| 2967 |  LINKDOWN LINKDOWN | US$0,001715 | 1,60% | -2,01% | - | US$436.519 | - |
| 2968 |  AlphaDEX ROAR | US$0,01020 | -8,69% | 13,05% | - | US$432.681 | - |
| 2969 |  Epillo EPILLO | US$0,7724 | 5,21% | 9,99% | - | US$430.567 | - |
| 2970 |  Alkimi $ADS | US$0,2069 | 13,74% | 37,36% | - | US$431.742 | - |
| 2971 |  Olympus v2 OHM | US$10,11 | 0,07% | 2,74% | - | US$426.842 | - |
| 2972 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,43% | -0,22% | - | US$425.913 | - |
| 2973 |  Celestial CELT | US$0,002432 | 4,29% | 7,09% | - | US$425.238 | - |
| 2974 |  Redlight Chain REDLC | US$0,7254 | -13,17% | 3,86% | - | US$420.320 | - |
| 2975 |  JFIN JFC | US$0,5072 | 1,96% | -1,12% | - | US$420.697 | - |
| 2976 |  BMAX BMAX | US$0,2182 | 0,99% | -11,15% | - | US$418.456 | - |
| 2977 |  Coinerr ERR | US$0,0001192 | 0,20% | 0,37% | - | US$418.556 | - |
| 2978 |  ritestream RITE | US$0,001671 | -2,84% | -1,78% | - | US$413.479 | - |
| 2979 |  Tortuga Finance Aptos tAPT | US$12,18 | -8,97% | -7,03% | - | US$415.565 | - |
| 2980 |  AGAME AG | US$0,02087 | -14,70% | 71,55% | - | US$413.463 | - |
| 2981 |  Tigres Fan Token TIGRES | US$2,27 | 1,44% | -8,13% | - | US$412.923 | - |
| 2982 |  BNBDOWN BNBDOWN | US$0,01199 | 1,09% | -20,34% | - | US$416.715 | - |
| 2983 |  Cryowar CWAR | US$0,01782 | -1,08% | 8,87% | - | US$409.025 | - |
| 2984 |  Premia PREMIA | US$1,04 | 9,44% | 21,45% | - | US$407.549 | - |
| 2985 |  EVERY GAME EGAME | US$0,00007889 | 5,01% | 12,19% | - | US$410.523 | - |
| 2986 |  Wrapped WDOGE WWDOGE | US$0,09632 | 4,97% | 10,47% | - | US$410.741 | - |
| 2987 |  UniDex UNIDX | US$5,94 | 7,29% | 66,73% | - | US$410.397 | - |
| 2988 |  Dog Boss DOGBOSS | US$6,92 | 3,64% | -25,04% | - | US$409.949 | - |
| 2989 |  PLC Ultima Classic PLCU | US$319,23 | -2,56% | -22,64% | - | US$410.482 | - |
| 2990 |  BENQI Liquid Staked AVAX SAVAX | US$22,35 | -1,54% | 2,52% | - | US$409.052 | - |
| 2991 |  Lovelace World LACE | US$0,003332 | 17,93% | 12,77% | - | US$404.488 | - |
| 2992 |  Temtum TEM | US$0,1971 | -0,67% | 2,47% | - | US$400.997 | - |
| 2993 |  Geist Finance GEIST | US$0,02113 | -10,54% | 38,99% | - | US$420.040 | - |
| 2994 |  xFund XFUND | US$1.377,60 | 5,59% | 12,40% | - | US$402.690 | - |
| 2995 |  BlueSparrow Token BlueSparrow | US$0,09522 | -11,17% | 101,71% | - | US$403.328 | - |
| 2996 |  UpOnly UPO | US$0,01634 | 10,14% | 2,52% | - | US$401.780 | - |
| 2997 |  Affyn FYN | US$0,03848 | -0,86% | 1,86% | - | US$400.623 | - |
| 2998 |  MetFi MFI | US$7.451,50 | -2,67% | -3,16% | - | US$398.294 | - |
| 2999 |  Netvrk NTVRK | US$0,2190 | 2,75% | 6,09% | - | US$397.959 | - |
| 3000 |  Pancake Games GCAKE | US$0,000001614 | -9,10% | 77,21% | - | US$398.707 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.