Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped XDAI wxDai | US$0,9976 | -0,38% | -0,41% | - | US$900.605 | - |
| 2802 |  Baymax Finance BAY | US$0,08491 | 92,73% | 919,02% | - | US$896.172 | - |
| 2803 |  KStarCoin KSC | US$0,003956 | 0,02% | -2,41% | - | US$882.490 | - |
| 2804 |  WallStreetBets DApp WSB | US$0,0008887 | -14,29% | 65,97% | - | US$909.970 | - |
| 2805 |  Hive Dollar HBD | US$0,9893 | 1,02% | 1,01% | - | US$926.848 | - |
| 2806 |  Pastel PSL | US$0,0005847 | -2,30% | -4,14% | - | US$886.594 | - |
| 2807 |  Camelot Token GRAIL | US$750,51 | 18,29% | 66,62% | - | US$872.132 | - |
| 2808 |  Ziktalk ZIK | US$0,004345 | -1,88% | -2,26% | - | US$876.873 | - |
| 2809 |  00 Token 00 | US$0,1590 | -6,08% | 27,97% | - | US$901.442 | - |
| 2810 |  Octopus Network OCT | US$0,2403 | 1,29% | -13,03% | - | US$869.822 | - |
| 2811 |  CELEBPLUS CELEB | US$0,005145 | 6,37% | -22,92% | - | US$864.935 | - |
| 2812 |  AladdinDAO ALD | US$0,1219 | 4,43% | 18,56% | - | US$863.574 | - |
| 2813 |  First Ever NFT FEN | US$0,000002266 | -7,66% | -19,47% | - | US$855.184 | - |
| 2814 |  HashBit BlockChain HBIT | US$0,00004982 | 3,20% | -6,50% | - | US$847.154 | - |
| 2815 |  Starly $STARLY | US$0,04004 | -6,95% | 34,17% | - | US$838.748 | - |
| 2816 |  Prime Numbers Ecosystem PRNT | US$0,6237 | 0,48% | -0,07% | - | US$835.074 | - |
| 2817 |  Frutti Dino FDT | US$0,08418 | -0,12% | -4,63% | - | US$830.679 | - |
| 2818 |  Alpha Coin ALPHA | US$0,006193 | -4,54% | -15,09% | - | US$829.905 | - |
| 2819 |  Aura Finance AURA | US$2,77 | -6,67% | 30,21% | - | US$824.110 | - |
| 2820 |  Satoshi Island STC | US$0,4781 | -1,46% | 13,38% | - | US$822.838 | - |
| 2821 |  Opyn Squeeth OSQTH | US$102,86 | -0,30% | 10,52% | - | US$822.430 | - |
| 2822 |  StarSharks (SSS) SSS | US$0,2282 | -2,88% | -1,50% | - | US$822.919 | - |
| 2823 |  Fable Of The Dragon TYRANT | US$0,7601 | 23,34% | 48,64% | - | US$814.665 | - |
| 2824 |  Yeti Finance YETI | US$0,01242 | 1,72% | 20,10% | - | US$813.346 | - |
| 2825 |  Voxto Amplify VXT | US$0,02277 | 1,11% | 2,22% | - | US$808.888 | - |
| 2826 |  Paribu Net PRB | US$0,8287 | 0,43% | 0,19% | - | US$801.694 | - |
| 2827 |  Lido Staked SOL stSOL | US$26,52 | -1,09% | 2,54% | - | US$813.929 | - |
| 2828 |  Galeon GALEON | US$0,01960 | -1,07% | -4,61% | - | US$804.529 | - |
| 2829 |  Infinity Rocket Token IRT | US$0,009724 | -3,13% | 4,32% | - | US$802.002 | - |
| 2830 |  hiMFERS hiMFERS | US$0,002955 | -10,97% | 28,80% | - | US$799.262 | - |
| 2831 |  Decentralized USD(Defichain) DUSD | US$0,7110 | 0,26% | 5,67% | - | US$779.803 | - |
| 2832 |  FEG Token FEG | US$0,000000000933 | 14,48% | 40,87% | - | US$784.763 | - |
| 2833 |  Creta World CRETA | US$0,05900 | -2,37% | 0,00% | - | US$782.502 | - |
| 2834 |  KCAL KCAL | US$0,8554 | -0,53% | -13,42% | - | US$774.522 | - |
| 2835 |  hiFLUF hiFLUF | US$0,005798 | 1,93% | 36,04% | - | US$788.089 | - |
| 2836 |  LBK LBK | US$0,01239 | -0,03% | -4,74% | - | US$763.669 | - |
| 2837 |  Songbird SGB | US$0,01119 | -3,73% | -0,54% | - | US$765.607 | - |
| 2838 |  Frax Finance - Frax Ether FRXETH | US$1.667,12 | 0,12% | 6,08% | - | US$757.723 | - |
| 2839 |  Buffer Finance BFR | US$0,4893 | 7,16% | 28,68% | - | US$755.200 | - |
| 2840 |  AptosLaunch Token ALT | US$0,1303 | -6,87% | -25,38% | - | US$749.442 | - |
| 2841 |  Melos Studio MELOS | US$0,008804 | 3,44% | -4,71% | - | US$740.261 | - |
| 2842 |  hiMEEBITS hiMEEBITS | US$0,006008 | -4,97% | 28,92% | - | US$735.239 | - |
| 2843 |  Ai Smart Chain AISC | US$0,01770 | -43,38% | 0,00% | - | US$741.820 | - |
| 2844 |  hiAZUKI hiAZUKI | US$0,03125 | -6,38% | 47,67% | - | US$742.280 | - |
| 2845 |  Element.Black ELT | US$0,001331 | -0,04% | 0,12% | - | US$731.882 | - |
| 2846 |  Metal Blockchain METAL | US$0,06001 | -0,09% | 0,75% | - | US$730.063 | - |
| 2847 |  QMALL TOKEN QMALL | US$0,3218 | -2,86% | -3,37% | - | US$724.429 | - |
| 2848 |  Stronger STRNGR | US$3,93 | 5,76% | 169,76% | - | US$718.479 | - |
| 2849 |  hiSQUIGGLE hiSQUIGGLE | US$0,02842 | -0,49% | 46,33% | - | US$723.165 | - |
| 2850 |  InvestDex INVEST | US$0,05072 | 0,53% | 339,57% | - | US$713.888 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.