Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FaceDAO FACEDAO | US$0,0000001209 | -8,68% | 85,05% | - | US$574.146 | - |
| 2902 |  IPVERSE IPV | US$0,006280 | -9,95% | -20,61% | - | US$568.197 | - |
| 2903 |  Versailles Heroes VRH | US$0,2007 | 0,02% | -1,52% | - | US$568.165 | - |
| 2904 |  HitBTC Token HIT | US$0,1467 | 0,11% | 6,76% | - | US$562.778 | - |
| 2905 |  Bxmi Token BXMI | US$0,05691 | -35,71% | -32,10% | - | US$559.848 | - |
| 2906 |  Sanshu Inu SANSHU | US$0,000000000048 | -0,90% | 51,15% | - | US$561.646 | - |
| 2907 |  mCoin MCOIN | US$1,31 | -1,51% | 5,74% | - | US$555.445 | - |
| 2908 |  STA STA | US$1,93 | -0,29% | 1,60% | - | US$554.085 | - |
| 2909 |  1Sol 1SOL | US$0,005861 | -0,17% | -3,94% | - | US$550.735 | - |
| 2910 |  SpaceMine MINE | US$0,004308 | 4,83% | 8,29% | - | US$550.723 | - |
| 2911 |  Legends FWCL | US$3,07 | -1,74% | 3,63% | - | US$546.430 | - |
| 2912 |  Brise Paradise PRDS | US$0,0003840 | 2,67% | 10,97% | - | US$541.559 | - |
| 2913 |  ISLAMICOIN ISLAMI | US$0,0004828 | -0,99% | -3,71% | - | US$541.335 | - |
| 2914 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9980 | -1,02% | -0,66% | - | US$519.047 | - |
| 2915 |  TourismX Token TRMX | US$0,1891 | 34,84% | -37,76% | - | US$524.563 | - |
| 2916 |  Wanaka Farm WANA | US$0,01122 | 1,09% | 2,19% | - | US$540.202 | - |
| 2917 |  Wasder WAS | US$0,02113 | -5,89% | -8,45% | - | US$536.118 | - |
| 2918 |  Tidex Token TDX | US$0,09930 | -0,87% | 0,92% | - | US$553.096 | - |
| 2919 |  TEMDAO TEM | US$0,2035 | -11,26% | 38,44% | - | US$536.204 | - |
| 2920 |  Lunr Token LUNR | US$0,1411 | -2,76% | 13,49% | - | US$535.695 | - |
| 2921 |  BTCDOWN BTCDOWN | US$0,01622 | 1,25% | -5,61% | - | US$532.620 | - |
| 2922 |  Tribal Token TRIBL | US$1,25 | 0,00% | -5,08% | - | US$532.291 | - |
| 2923 |  Frz Solar System FRZSS | US$0,00000002123 | -10,03% | -22,67% | - | US$530.835 | - |
| 2924 |  WadzPay Token WTK | US$0,007948 | -0,85% | -20,36% | - | US$528.489 | - |
| 2925 |  SIGN SIGN | US$0,07675 | -1,12% | 21,70% | - | US$526.050 | - |
| 2926 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01175 | -0,04% | 11,93% | - | US$531.181 | - |
| 2927 |  Medal of Honour MOH | US$0,3047 | -10,85% | 3,21% | - | US$523.154 | - |
| 2928 |  Lord Arena LORDA | US$0,00001980 | 168,12% | 179,36% | - | US$520.995 | - |
| 2929 |  Kujira KUJI | US$0,8804 | 6,88% | 14,58% | - | US$529.789 | - |
| 2930 |  Metano METANO | US$0,0007409 | 1,00% | 10,43% | - | US$511.104 | - |
| 2931 |  Materium MTRM | US$0,1508 | 6,45% | 2,39% | - | US$505.169 | - |
| 2932 |  Fusotao Protocol TAO | US$0,05889 | 1,28% | 10,12% | - | US$510.893 | - |
| 2933 |  Qitmeer Network MEER | US$0,7720 | -1,57% | 248,60% | - | US$509.484 | - |
| 2934 |  HanChain HAN | US$7,20 | 0,53% | 2,56% | - | US$510.825 | - |
| 2935 |  Bombcrypto BCOIN | US$0,006843 | 4,27% | 7,31% | - | US$507.628 | - |
| 2936 |  Yolllo YOLLLO | US$4,91 | 0,30% | 0,20% | - | US$521.254 | - |
| 2937 |  Chibi Dinos HOOP | US$0,004024 | 6,87% | 29,77% | - | US$505.464 | - |
| 2938 |  hiPUNKS hiPUNKS | US$0,2013 | -9,02% | 106,10% | - | US$472.596 | - |
| 2939 |  Sketch Coin SKET | US$0,005000 | 1,56% | 0,01% | - | US$502.369 | - |
| 2940 |  Jumbo Exchange JUMBO | US$0,2964 | 3,27% | 0,88% | - | US$499.090 | - |
| 2941 |  Oceanland OLAND | US$0,006870 | -0,75% | 27,46% | - | US$499.676 | - |
| 2942 |  Bubblefong BBF | US$0,4223 | 1,30% | -8,68% | - | US$496.357 | - |
| 2943 |  Wateenswap WTN | US$0,006954 | 17,54% | 14,27% | - | US$492.214 | - |
| 2944 |  Neuroni AI NEURONI | US$0,6312 | 22,18% | 0,00% | - | US$498.148 | - |
| 2945 |  BreederDAO BREED | US$0,05754 | 0,37% | 4,57% | - | US$488.724 | - |
| 2946 |  Kilo Shiba Inu KSHIB | US$0,01480 | 15,63% | 25,42% | - | US$477.481 | - |
| 2947 |  sETH SETH | US$1.666,79 | 0,06% | 5,96% | - | US$482.638 | - |
| 2948 |  New Order NEWO | US$0,03963 | 26,87% | 44,45% | - | US$477.289 | - |
| 2949 |  The Protocol THE | US$0,002659 | 2,48% | -11,86% | - | US$473.251 | - |
| 2950 |  Pledge Coin PLG | US$0,0004550 | -22,75% | 44,89% | - | US$476.655 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.