Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MeetPle MPT | US$0,008923 | -2,26% | -8,20% | - | US$341.453 | - |
| 3052 |  Yeon YEON | US$0,03648 | -0,29% | -1,14% | - | US$340.076 | - |
| 3053 |  XANA XETA | US$0,04775 | 0,04% | 4,13% | - | US$338.204 | - |
| 3054 |  Wombex Finance WMX | US$0,1275 | 8,15% | -5,80% | - | US$338.624 | - |
| 3055 |  Concentrator CTR | US$2,88 | 11,09% | 17,03% | - | US$339.100 | - |
| 3056 |  The Rug Game TRG | US$0,0000008863 | -4,73% | -10,26% | - | US$336.709 | - |
| 3057 |  BankSocial BSL | US$0,0002466 | 0,59% | 33,32% | - | US$336.427 | - |
| 3058 |  OmniaVerse OMNIA | US$0,001798 | -3,31% | -47,19% | - | US$333.446 | - |
| 3059 |  FrontFanz FANZ | US$0,06211 | 0,32% | -0,65% | - | US$335.254 | - |
| 3060 |  ViCA Token VICA | US$0,01465 | -1,64% | -17,26% | - | US$334.800 | - |
| 3061 |  Best Fintech Investment Coin BFIC | US$17,28 | -5,97% | 2,84% | - | US$332.529 | - |
| 3062 |  RankerDAO RANKER | US$0,004858 | 11,17% | 9,70% | - | US$333.604 | - |
| 3063 |  Pando PANDO | US$0,01359 | 0,43% | -9,79% | - | US$310.731 | - |
| 3064 |  Metavault Trade MVX | US$2,72 | -8,06% | 79,05% | - | US$316.795 | - |
| 3065 |  IX Token IXT | US$0,7208 | -0,82% | -4,36% | - | US$326.514 | - |
| 3066 |  PaintSwap BRUSH | US$0,02846 | -7,76% | 76,41% | - | US$335.794 | - |
| 3067 |  hiMAYC hiMAYC | US$0,07879 | -15,75% | 110,06% | - | US$326.374 | - |
| 3068 |  Vow VOW | US$0,8415 | -1,56% | 4,02% | - | US$328.178 | - |
| 3069 |  CNHC CNHC | US$0,1461 | -0,08% | -1,07% | - | US$325.484 | - |
| 3070 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$82,81 | 0,04% | 5,94% | - | US$313.571 | - |
| 3071 |  LiveGreen Coin LGC | US$0,009231 | -6,97% | 0,00% | - | US$322.163 | - |
| 3072 |  MetaMic E-Sports Games MEG | US$0,0007457 | -1,43% | 7,04% | - | US$321.655 | - |
| 3073 |  DRAC Network DRAC | US$0,008805 | -6,79% | -2,39% | - | US$318.294 | - |
| 3074 |  Aldrin RIN | US$0,1173 | -2,65% | -2,01% | - | US$318.972 | - |
| 3075 |  United UTED | US$0,002766 | -4,22% | -1,90% | - | US$320.854 | - |
| 3076 |  Roseon ROSN | US$0,02261 | 16,11% | 58,27% | - | US$319.422 | - |
| 3077 |  MarvelDoge MADOG | US$0,00002503 | -16,96% | 0,00% | - | US$316.269 | - |
| 3078 |  Babylon Finance BABL | US$0,04159 | -16,34% | -48,84% | - | US$315.402 | - |
| 3079 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,00% | 4,75% | - | US$315.098 | - |
| 3080 |  Lambda Markets LMDA | US$0,05436 | 4,13% | 0,00% | - | US$316.317 | - |
| 3081 |  Viva Classic (new) VIVA | US$0,000001608 | 1,63% | 12,02% | - | US$313.614 | - |
| 3082 |  Etho Protocol ETHO | US$0,01422 | 1,14% | 17,65% | - | US$313.042 | - |
| 3083 |  MetaShooter MHUNT | US$0,01193 | 0,69% | 3,99% | - | US$312.376 | - |
| 3084 |  IPOR IPOR | US$6,76 | 12,62% | 184,14% | - | US$309.203 | - |
| 3085 |  PLT PLT | US$0,1171 | 2,53% | -2,34% | - | US$303.867 | - |
| 3086 |  Minds MINDS | US$0,1144 | 0,73% | 11,31% | - | US$307.796 | - |
| 3087 |  Popsicle Finance ICE | US$0,4466 | 7,03% | 23,40% | - | US$305.508 | - |
| 3088 |  Plugin PLI | US$0,05609 | -1,16% | -2,51% | - | US$305.952 | - |
| 3089 |  Unipilot PILOT | US$1,77 | 16,02% | 7,61% | - | US$303.231 | - |
| 3090 |  Crogecoin CROGE | US$0,001243 | 7,47% | 14,76% | - | US$304.757 | - |
| 3091 |  LP 3pool Curve 3CRV | US$1,02 | -0,59% | 0,00% | - | US$303.075 | - |
| 3092 |  BNS Token BNS | US$0,0004710 | -0,77% | 6,57% | - | US$303.524 | - |
| 3093 |  ArbInu ARBINU | US$0,002834 | 63,77% | 45,31% | - | US$301.744 | - |
| 3094 |  MyToken MT | US$0,0001603 | -2,26% | -16,79% | - | US$301.385 | - |
| 3095 |  TOR TOR | US$0,9996 | 0,45% | 0,05% | - | US$301.178 | - |
| 3096 |  Exen Coin BTXN | US$0,7225 | 0,05% | 20,38% | - | US$297.720 | - |
| 3097 |  SnowCrash Token NORA | US$0,008219 | -0,78% | 11,37% | - | US$298.820 | - |
| 3098 |  Lucky Coin LKC | US$0,00000003513 | -1,14% | -0,15% | - | US$296.697 | - |
| 3099 |  IGUP (IguVerse) IGUP | US$0,01694 | -1,20% | 0,24% | - | US$295.403 | - |
| 3100 |  Conscious Value Network CVNT | US$1,20 | -2,36% | -3,16% | - | US$298.008 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.