Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YUSD Stablecoin YUSD | US$1,00 | 0,06% | 0,16% | - | US$196.987 | - |
| 3252 |  Poison Finance POI$ON | US$0,3695 | 18,15% | 241,90% | - | US$186.936 | - |
| 3253 |  Lovely Swap LST | US$0,7556 | 0,11% | 0,00% | - | US$195.089 | - |
| 3254 |  Probinex PBX | US$0,07319 | 1,70% | -1,74% | - | US$192.957 | - |
| 3255 |  Chainflix CFXT | US$0,0005235 | -0,77% | 2,17% | - | US$190.421 | - |
| 3256 |  Wrapped Near WNEAR | US$2,04 | -5,25% | -0,52% | - | US$160.079 | - |
| 3257 |  ARCS ARX | US$0,004407 | 2,27% | 20,71% | - | US$192.603 | - |
| 3258 |  ChangeX CHANGE | US$0,01802 | -2,62% | 13,13% | - | US$191.292 | - |
| 3259 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$413,36 | -6,71% | -0,24% | - | US$189.868 | - |
| 3260 |  Wrapped Huobi Token WHT | US$5,67 | -1,13% | 11,50% | - | US$190.323 | - |
| 3261 |  VLaunch VPAD | US$0,03968 | 0,76% | 11,34% | - | US$189.834 | - |
| 3262 |  Traxx TRAXX | US$0,03264 | -0,97% | 0,92% | - | US$188.135 | - |
| 3263 |  Coinweb CWEB | US$0,01465 | 5,49% | 9,68% | - | US$187.280 | - |
| 3264 |  Wonderful Memories WMEMO | US$28.338,09 | 1,16% | 2,03% | - | US$187.505 | - |
| 3265 |  Talken TALK | US$0,1376 | -1,03% | -3,57% | - | US$187.033 | - |
| 3266 |  Redacted BTRFLY | US$300,87 | 1,58% | 27,42% | - | US$187.008 | - |
| 3267 |  Wrapped Harmony WONE | US$0,03110 | 6,80% | 25,55% | - | US$190.730 | - |
| 3268 |  Stader MaticX MATICX | US$1,31 | 0,58% | 9,54% | - | US$186.627 | - |
| 3269 |  T23 T23 | US$0,000000000841 | -12,73% | -60,29% | - | US$187.860 | - |
| 3270 |  Heart Rate HTR | US$0,007230 | -7,55% | -27,72% | - | US$184.690 | - |
| 3271 |  Divergence DIVER | US$0,008654 | -1,85% | -1,04% | - | US$185.964 | - |
| 3272 |  Sivasspor Token SIV | US$0,9562 | 12,62% | 49,77% | - | US$177.302 | - |
| 3273 |  Wolf Game Wool WOOL | US$0,01679 | 1,59% | -4,88% | - | US$180.151 | - |
| 3274 |  Colony Network Token CLNY | US$0,04106 | -0,94% | -0,49% | - | US$184.930 | - |
| 3275 |  QUARTZ QUARTZ | US$0,3794 | 9,53% | -0,39% | - | US$184.743 | - |
| 3276 |  Hop Protocol HOP | US$0,1251 | 1,31% | 39,16% | - | US$183.575 | - |
| 3277 |  Maximus Token MAXI | US$0,05116 | -0,62% | 44,87% | - | US$183.425 | - |
| 3278 |  WJEWEL WJEWEL | US$0,2868 | -0,08% | 2,95% | - | US$183.540 | - |
| 3279 |  Proof Of Liquidity POL | US$0,01847 | 1,06% | 4,63% | - | US$182.642 | - |
| 3280 |  Modex MODEX | US$0,01614 | -2,26% | 5,96% | - | US$182.343 | - |
| 3281 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$182.758 | - |
| 3282 |  Shido SHIDO | US$0,0001415 | 2,80% | -11,50% | - | US$182.463 | - |
| 3283 |  Nexus Dubai NXD | US$0,001300 | -7,40% | -43,75% | - | US$181.379 | - |
| 3284 |  REVOLAND TOKEN REVO | US$0,05857 | -0,18% | -11,51% | - | US$181.420 | - |
| 3285 |  Artube ATT | US$0,0006855 | 1,40% | -2,07% | - | US$181.294 | - |
| 3286 |  Human HMT | US$0,06621 | -10,31% | 17,12% | - | US$181.428 | - |
| 3287 |  GigaSwap GIGA | US$0,00007103 | 15,58% | 26,62% | - | US$184.741 | - |
| 3288 |  Quantum QUA | US$0,00001000 | 0,00% | -0,01% | - | US$180.984 | - |
| 3289 |  Deesse LOVE | US$0,001186 | -0,33% | -22,39% | - | US$181.370 | - |
| 3290 |  BlueBenx BENX | US$0,02783 | -0,16% | 7,90% | - | US$180.930 | - |
| 3291 |  ThorFi THOR | US$0,3489 | -2,68% | -1,88% | - | US$180.096 | - |
| 3292 |  Ivar Coin IVAR | US$0,6975 | -1,11% | -7,26% | - | US$180.458 | - |
| 3293 |  BT.Finance BT | US$0,1705 | -0,31% | 3,37% | - | US$179.642 | - |
| 3294 |  Bermuda BMDA | US$0,2273 | 49,99% | 0,00% | - | US$182.200 | - |
| 3295 |  MoonStarter MNST | US$0,005817 | -3,72% | 14,12% | - | US$179.765 | - |
| 3296 |  Wiki Cat WKC | US$0,00000001743 | -5,27% | 54,86% | - | US$179.852 | - |
| 3297 |  Entice Coin NTIC | US$0,03803 | -23,75% | -43,98% | - | US$178.609 | - |
| 3298 |  Monopoly Millionaire Control MMC | US$0,01548 | -0,32% | 0,68% | - | US$179.004 | - |
| 3299 |  Robo Inu Finance RBIF | US$0,000000000204 | 3,19% | 6,90% | - | US$178.681 | - |
| 3300 |  WAXE WAXE | US$76,08 | -0,06% | 6,02% | - | US$170.261 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.