Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ABEY ABEY | US$0,4063 | -0,18% | -3,11% | - | US$160.041 | - |
| 3352 |  Mintpad MINT | US$0,0003539 | 40,62% | 2,05% | - | US$158.728 | - |
| 3353 |  Neoxa NEOX | US$0,001016 | -3,08% | -0,76% | - | US$159.032 | - |
| 3354 |  DEXGame DXGM | US$0,01040 | 1,44% | 6,23% | - | US$158.725 | - |
| 3355 |  iCrypto World ICW | US$0,02059 | -9,07% | 49,74% | - | US$157.890 | - |
| 3356 |  Laqira Protocol LQR | US$0,006500 | -0,01% | -1,47% | - | US$158.281 | - |
| 3357 |  Loon Network LOON | US$0,002199 | 0,75% | 28,07% | - | US$158.401 | - |
| 3358 |  Kuma Inu KUMA | US$0,00000001403 | 3,77% | 15,01% | - | US$157.860 | - |
| 3359 |  Metastrike MTS | US$0,007041 | 12,74% | 19,89% | - | US$158.043 | - |
| 3360 |  CPUcoin CPU | US$0,02604 | 0,07% | -12,41% | - | US$156.656 | - |
| 3361 |  Gold Guaranteed Coin Mining GGCM | US$0,06977 | -0,19% | -3,31% | - | US$156.116 | - |
| 3362 |  SHIKOKU SHIK | US$0,000000005422 | 26,44% | 2,21% | - | US$155.217 | - |
| 3363 |  Wizardia WZRD | US$0,003409 | -2,37% | -0,05% | - | US$154.701 | - |
| 3364 |  Redpanda Earth (V2) REDPANDA | US$1,20 | -1,28% | -4,72% | - | US$154.571 | - |
| 3365 |  Cosplay Token COT | US$0,03840 | -1,92% | -1,54% | - | US$148.359 | - |
| 3366 |  GeniuX IUX | US$0,05118 | -3,21% | 39,62% | - | US$154.606 | - |
| 3367 |  Feisty Doge NFT NFD | US$0,00002869 | 3,78% | -2,10% | - | US$152.953 | - |
| 3368 |  GMD Protocol GMD | US$66,13 | 9,49% | 38,20% | - | US$151.440 | - |
| 3369 |  Metagalaxy Land MEGALAND | US$0,000000000290 | -8,05% | 11,30% | - | US$154.192 | - |
| 3370 |  Kyberdyne KBD | US$0,002287 | 0,21% | 0,24% | - | US$151.081 | - |
| 3371 |  LUXY LUXY | US$0,01772 | -0,73% | 8,24% | - | US$150.645 | - |
| 3372 |  ADAX ADAX | US$0,008865 | -2,76% | -36,76% | - | US$150.158 | - |
| 3373 |  Solar SOLAR | US$0,009131 | -1,74% | -4,12% | - | US$150.520 | - |
| 3374 |  Tethys TETHYS | US$0,3366 | -13,13% | -12,54% | - | US$120.679 | - |
| 3375 |  XcelDefi XLD | US$0,01299 | -0,31% | 5,74% | - | US$150.188 | - |
| 3376 |  Lumerin LMR | US$0,007750 | 10,19% | 11,67% | - | US$149.883 | - |
| 3377 |  DiamondQ DIQ | US$0,0003180 | -0,02% | 5,62% | - | US$147.630 | - |
| 3378 |  Planet NFT PNFT | US$0,0008850 | 0,98% | 4,18% | - | US$149.716 | - |
| 3379 |  Minted MTD | US$0,2535 | 3,57% | 2,31% | - | US$149.464 | - |
| 3380 |  Bikerush BRT | US$0,004353 | -3,02% | -9,16% | - | US$149.352 | - |
| 3381 |  Pikaster SRBP | US$0,04089 | 14,53% | -23,56% | - | US$151.909 | - |
| 3382 |  Squid Game SQUID | US$0,009028 | 2,71% | -5,06% | - | US$148.143 | - |
| 3383 |  Lend Flare LFT | US$0,0009374 | -0,29% | 4,33% | - | US$149.137 | - |
| 3384 |  VIXCO VIX | US$0,02300 | -5,31% | 1,67% | - | US$149.794 | - |
| 3385 |  BigShortBets BIGSB | US$1,59 | 6,73% | 10,47% | - | US$148.141 | - |
| 3386 |  Ndau NDAU | US$13,14 | -0,83% | -4,81% | - | US$148.757 | - |
| 3387 |  Combo COMB | US$0,0005521 | 0,00% | -0,01% | - | US$147.990 | - |
| 3388 |  Colawork COLA | US$0,09192 | 1,22% | -1,68% | - | US$148.308 | - |
| 3389 |  Kabosu Inu KABOSU INU | US$0,000002339 | -16,81% | 21,17% | - | US$147.827 | - |
| 3390 |  Sweeptoken SWEEP | US$0,000000000028 | 5,59% | 39,87% | - | US$146.396 | - |
| 3391 |  SocialGood SG | US$0,03411 | 14,86% | 40,08% | - | US$146.486 | - |
| 3392 |  Giant Mammoth GMMT | US$2,63 | -0,25% | -0,23% | - | US$146.212 | - |
| 3393 |  Flux FLX | US$0,03305 | 2,26% | 4,45% | - | US$147.426 | - |
| 3394 |  MM Finance (Polygon) MMF | US$0,01012 | -3,64% | -1,13% | - | US$145.992 | - |
| 3395 |  Falcon 9 F9 | US$0,001930 | 5,84% | -49,52% | - | US$145.196 | - |
| 3396 |  Trillant TRI | US$0,002690 | -6,27% | -32,59% | - | US$145.179 | - |
| 3397 |  Revest Finance RVST | US$0,04210 | -1,61% | -9,91% | - | US$141.802 | - |
| 3398 |  Die Protocol DIE | US$0,00000006710 | -2,37% | -34,68% | - | US$144.947 | - |
| 3399 |  Arora AROR | US$0,02278 | 13,49% | -12,83% | - | US$144.224 | - |
| 3400 |  Crypto Carbon Energy CYCE | US$0,4209 | 0,18% | 1,61% | - | US$149.812 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.