Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ReSource Protocol SOURCE | US$0,04446 | 14,23% | 14,77% | - | US$106.856 | - |
| 3552 |  Crazy Internet Coin CIC | US$0,1321 | 6,02% | -21,93% | - | US$106.212 | - |
| 3553 |  KLEVA Protocol KLEVA | US$0,06532 | 0,49% | -0,36% | - | US$106.091 | - |
| 3554 |  THORChain (ERC20) RUNE | US$1,28 | 7,71% | 36,95% | - | US$106.091 | - |
| 3555 |  NEXTYPE NT | US$0,002556 | 2,44% | 19,56% | - | US$105.825 | - |
| 3556 |  Gafa GAFA | US$0,001334 | -3,67% | -5,33% | - | US$105.466 | - |
| 3557 |  Giftedhands GHD | US$0,00002123 | -2,12% | -6,98% | - | US$105.173 | - |
| 3558 |  BH Network BHAT | US$0,04874 | -1,03% | 6,95% | - | US$104.983 | - |
| 3559 |  Covenant COVN | US$0,7186 | -0,98% | 0,31% | - | US$105.352 | - |
| 3560 |  handleFOREX FOREX | US$0,02107 | 17,90% | 68,07% | - | US$104.826 | - |
| 3561 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1047 | 0,28% | -1,73% | - | US$104.586 | - |
| 3562 |  CRIPCO IP3 | US$0,5141 | 0,27% | 3,60% | - | US$104.190 | - |
| 3563 |  BergerDoge BERGERDOGE | US$0,000000000002 | 54,63% | 215,30% | - | US$104.397 | - |
| 3564 |  DeFi Kingdoms JEWEL | US$0,3172 | 5,51% | -8,21% | - | US$109.359 | - |
| 3565 |  Round X RNDX | US$0,0002260 | -5,93% | -11,20% | - | US$99.035,21 | - |
| 3566 |  XRP Healthcare XRPH | US$0,3135 | 4,57% | 0,00% | - | US$104.313 | - |
| 3567 |  Trustpad TPAD | US$0,06855 | -11,94% | -13,23% | - | US$103.188 | - |
| 3568 |  Uhive HVE2 | US$0,0004991 | 0,00% | -1,78% | - | US$103.245 | - |
| 3569 |  Areon Network AREA | US$0,01167 | -8,12% | 100,21% | - | US$105.534 | - |
| 3570 |  Abel finance ABEL | US$0,1702 | 3,07% | -11,14% | - | US$102.813 | - |
| 3571 |  Fidira FID | US$0,003515 | -0,20% | 6,94% | - | US$102.742 | - |
| 3572 |  Ginoa GINOA | US$0,2403 | -10,38% | -8,42% | - | US$101.831 | - |
| 3573 |  Fame MMA FAME | US$0,002736 | 1,81% | 3,57% | - | US$102.143 | - |
| 3574 |  Revenue Coin RVC | US$0,001965 | 3,13% | 12,71% | - | US$101.630 | - |
| 3575 |  ClearDAO CLH | US$0,004461 | 8,65% | -10,28% | - | US$100.362 | - |
| 3576 |  Nody NODY | US$0,00002768 | 17,07% | 207,22% | - | US$104.902 | - |
| 3577 |  VitaDAO VITA | US$1,52 | -2,86% | 41,63% | - | US$100.321 | - |
| 3578 |  Propel PEL | US$0,007747 | 0,96% | -3,51% | - | US$100.463 | - |
| 3579 |  i Money Crypto IMC | US$0,01130 | 0,89% | -11,68% | - | US$99.844,99 | - |
| 3580 |  Cheese (V2) CHEESE | US$0,00005846 | 1,90% | 6,64% | - | US$99.421,16 | - |
| 3581 |  Kwenta KWENTA | US$186,25 | 9,71% | 13,91% | - | US$99.483,92 | - |
| 3582 |  Microtuber MCT | US$0,001301 | 0,00% | 3,02% | - | US$98.963,20 | - |
| 3583 |  ESPL ARENA ARENA | US$0,02926 | -6,82% | -25,25% | - | US$98.881,50 | - |
| 3584 |  LynKey LYNK | US$0,002887 | 0,94% | -3,81% | - | US$98.320,70 | - |
| 3585 |  Voice Street VST | US$0,002172 | -1,71% | -32,43% | - | US$98.440,33 | - |
| 3586 |  MojitoSwap MJT | US$0,1023 | 0,98% | 5,29% | - | US$98.428,54 | - |
| 3587 |  Morpher MPH | US$0,01513 | 0,13% | 3,50% | - | US$100.638 | - |
| 3588 |  MoneySwap MSWAP | US$0,0004431 | 2,76% | 3,48% | - | US$98.472,72 | - |
| 3589 |  STREETH STREETH | US$0,006241 | -1,24% | -1,79% | - | US$98.321,92 | - |
| 3590 |  Byepix EPIX | US$0,05292 | -14,24% | -24,04% | - | US$99.320,89 | - |
| 3591 |  Posschain POSS | US$0,008544 | 1,91% | 14,14% | - | US$98.307,30 | - |
| 3592 |  Onigiri Neko ONIGI | US$0,01574 | -18,42% | -51,12% | - | US$98.134,51 | - |
| 3593 |  Kingaru KRU | US$0,2178 | -0,09% | 1,77% | - | US$97.226,75 | - |
| 3594 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,52% | -7,39% | - | US$96.405,74 | - |
| 3595 |  Dynex DNX | US$0,1325 | -2,08% | -9,90% | - | US$99.150,97 | - |
| 3596 |  Wrapped LUNA Classic WLUNC | US$0,0001864 | -7,14% | 9,14% | - | US$97.228,57 | - |
| 3597 |  Punk Panda Messenger PPM | US$0,07615 | -1,34% | -3,87% | - | US$97.013,62 | - |
| 3598 |  ZED Token ZED | US$0,02915 | -0,47% | -7,45% | - | US$96.602,01 | - |
| 3599 |  Little Rabbit (V2) LTRBT | US$0,00000001033 | 9,68% | 15,46% | - | US$95.776,69 | - |
| 3600 |  UPFI Network UPS | US$0,0002030 | 3,36% | 4,37% | - | US$97.707,39 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.