Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Maia MAIA | US$25,63 | -2,14% | 16,59% | - | US$73.600,40 | - |
| 3752 |  Amgen AMG | US$1,01 | 0,09% | -1,58% | - | US$74.442,59 | - |
| 3753 |  BattleVerse BVC | US$0,002530 | -0,70% | 4,64% | - | US$73.532,70 | - |
| 3754 |  Txbit Token TXBIT | US$0,001267 | 12,75% | -26,85% | - | US$73.559,49 | - |
| 3755 |  Angel Dust AD | US$0,000007040 | 2,42% | 10,30% | - | US$73.703,44 | - |
| 3756 |  McLaren F1 Fan Token MCL | US$0,09821 | -0,82% | 8,24% | - | US$73.227,85 | - |
| 3757 |  YodeSwap YODE | US$0,04717 | 6,20% | -26,58% | - | US$73.746,36 | - |
| 3758 |  Silo Finance SILO | US$0,05389 | 10,80% | 4,41% | - | US$71.403,29 | - |
| 3759 |  DeFi Warrior (FIWA) FIWA | US$0,00008557 | 0,62% | -8,75% | - | US$72.909,73 | - |
| 3760 |  Cat CAT | US$0,000000000674 | 0,72% | -8,19% | - | US$73.398,64 | - |
| 3761 |  NMKR NMKR | US$0,001957 | -3,88% | -3,84% | - | US$72.785,56 | - |
| 3762 |  Fidance FDC | US$0,0000002367 | 19,35% | 2,05% | - | US$72.794,73 | - |
| 3763 |  Balkari BKR | US$0,04148 | -23,84% | -50,88% | - | US$72.713,49 | - |
| 3764 |  Hati HATI | US$0,000000000721 | 21,28% | 15,10% | - | US$72.139,49 | - |
| 3765 |  MODA DAO MODA | US$0,2950 | 32,73% | 41,97% | - | US$72.532,47 | - |
| 3766 |  Atlas DEX ATS | US$0,01007 | 1,26% | -2,91% | - | US$72.519,38 | - |
| 3767 |  SKY FRONTIER GSKY | US$0,000000001797 | 6,36% | 54,73% | - | US$71.885,84 | - |
| 3768 |  Poollotto.finance PLT | US$2,94 | -1,22% | -3,98% | - | US$72.126,61 | - |
| 3769 |  xExchange MEX | US$0,00001798 | 0,98% | 3,07% | - | US$58.488,96 | - |
| 3770 |  Wrapped Star WSTR | US$3.404,00 | 18,72% | 7,96% | - | US$71.955,44 | - |
| 3771 |  Spellfire SPELLFIRE | US$0,0009325 | 0,48% | -1,89% | - | US$71.812,20 | - |
| 3772 |  Izumi Finance IZI | US$0,01023 | 0,81% | 9,74% | - | US$71.960,43 | - |
| 3773 |  Moonwell MFAM | US$0,001896 | -1,68% | 2,67% | - | US$71.924,18 | - |
| 3774 |  NitroShiba NISHIB | US$0,001600 | 40,70% | 34,25% | - | US$72.149,95 | - |
| 3775 |  Metafluence METO | US$0,001635 | 0,34% | -1,32% | - | US$71.345,80 | - |
| 3776 |  MLOKY MLOKY | US$0,0002968 | -1,35% | 0,29% | - | US$71.317,36 | - |
| 3777 |  Kingdom KNDM | US$0,000002057 | 17,51% | -33,28% | - | US$72.519,33 | - |
| 3778 |  Dexpools DXP | US$3,52 | 31,29% | 39,56% | - | US$71.888,86 | - |
| 3779 |  BLOCKS BLOCKS | US$0,0009987 | -4,50% | -0,47% | - | US$70.874,80 | - |
| 3780 |  Great Bounty Dealer GBD | US$0,002504 | 0,00% | 0,03% | - | US$70.754,31 | - |
| 3781 |  Mecha Morphing MAPE | US$0,01485 | 0,23% | 2,32% | - | US$70.400,55 | - |
| 3782 |  Metaverse Face MEFA | US$0,0001334 | -1,89% | 6,69% | - | US$70.084,69 | - |
| 3783 |  MINE Network MNET | US$0,001196 | 1,59% | -26,17% | - | US$70.559,85 | - |
| 3784 |  Coin Of Champions COC | US$0,00000003775 | -3,33% | -3,28% | - | US$71.167,38 | - |
| 3785 |  Saber SBR | US$0,001374 | -2,26% | 0,82% | - | US$72.292,40 | - |
| 3786 |  DappRadar RADAR | US$0,007374 | 0,01% | -6,95% | - | US$70.854,16 | - |
| 3787 |  Golden Ball GLB | US$0,000009913 | -19,30% | -3,46% | - | US$63.338,41 | - |
| 3788 |  Shita-kiri Suzume SUZUME | US$0,000003561 | -4,07% | -21,79% | - | US$69.673,05 | - |
| 3789 |  PlayPad PPAD | US$0,002232 | -2,50% | 7,15% | - | US$69.762,08 | - |
| 3790 |  Good Games Guild GGG | US$0,04497 | -0,06% | -0,57% | - | US$69.547,57 | - |
| 3791 |  CoW Protocol COW | US$0,09876 | -2,23% | 12,07% | - | US$69.235,19 | - |
| 3792 |  StrongHands Finance ISHND | US$0,01867 | -3,46% | 11,67% | - | US$68.944,71 | - |
| 3793 |  Dives Defi DDF | US$327,40 | 7,60% | 16,50% | - | US$68.956,99 | - |
| 3794 |  Liquidus LIQ | US$0,3425 | -0,69% | -13,70% | - | US$68.509,48 | - |
| 3795 |  Wrapped Cardano WADA | US$0,3995 | -1,05% | 4,42% | - | US$68.848,47 | - |
| 3796 |  SpaceXCoin SPXC | US$0,000000000337 | -1,66% | -4,37% | - | US$68.713,37 | - |
| 3797 |  ChilliSwap CHLI | US$0,1419 | -6,59% | 1,78% | - | US$72.029,07 | - |
| 3798 |  NetZero NZERO | US$0,1107 | -9,78% | 21,77% | - | US$68.656,36 | - |
| 3799 |  Aerarium Fi AERA | US$9,02 | -6,22% | -8,28% | - | US$68.462,13 | - |
| 3800 |  MOBIX MOBX | US$0,08195 | -5,15% | 13,97% | - | US$68.066,41 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.