Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Doubloon DBL | US$0,04320 | -1,02% | -38,81% | - | US$51.120,63 | - |
| 3902 |  Luxurious Pro Network Token LPNT | US$0,2707 | 8,94% | -18,27% | - | US$57.338,06 | - |
| 3903 |  CZRED CZR | US$3,18 | -2,18% | 4,74% | - | US$58.852,06 | - |
| 3904 |  Colony CLY | US$0,07067 | 2,09% | 52,97% | - | US$57.250,80 | - |
| 3905 |  iinjaz (new) IJZ | US$0,02005 | -0,05% | 0,24% | - | US$57.558,88 | - |
| 3906 |  KISSAN KSN | US$0,1934 | 3,01% | 6,32% | - | US$56.699,74 | - |
| 3907 |  Bandot Protocol BDT | US$0,00006679 | 12,63% | 25,68% | - | US$56.184,54 | - |
| 3908 |  TAKI TAKI | US$0,006020 | -7,72% | 9,68% | - | US$57.205,32 | - |
| 3909 |  RUG RADIO RUG | US$0,07538 | 0,20% | 37,77% | - | US$56.075,45 | - |
| 3910 |  Akitavax AKITAX | US$0,00001693 | -2,53% | -9,05% | - | US$57.008,44 | - |
| 3911 |  Crafting Finance CRF | US$0,0009664 | 2,65% | -25,74% | - | US$55.965,91 | - |
| 3912 |  XUSD Stable XUSD | US$0,9198 | -0,03% | 4,28% | - | US$55.987,63 | - |
| 3913 |  Zone of Avoidance ZOA | US$0,0009455 | -0,69% | -12,41% | - | US$56.277,03 | - |
| 3914 |  Echain Network ECT | US$0,005408 | 14,46% | 69,97% | - | US$55.844,04 | - |
| 3915 |  PinkSale PINKSALE | US$194,09 | -0,61% | 6,37% | - | US$55.248,03 | - |
| 3916 |  Polkaswap PSWAP | US$0,001402 | -3,08% | 13,33% | - | US$55.435,48 | - |
| 3917 |  Lien LIEN | US$0,4669 | 1,48% | -4,74% | - | US$55.987,99 | - |
| 3918 |  METANOA NOA | US$0,006000 | -1,24% | 0,24% | - | US$55.279,98 | - |
| 3919 |  FlatQube QUBE | US$3,08 | -10,90% | 39,10% | - | US$55.563,54 | - |
| 3920 |  VEROX VRX | US$62,48 | 7,32% | 141,89% | - | US$55.591,07 | - |
| 3921 |  Escrowed Illuvium 2 SILV2 | US$42,85 | 3,02% | 0,00% | - | US$51.443,79 | - |
| 3922 |  Teddy Doge Teddy V2 | US$0,000000001108 | -2,56% | 204,65% | - | US$55.130,28 | - |
| 3923 |  SafeOne Chain SAFO | US$0,0005608 | -11,58% | 295,88% | - | US$55.134,99 | - |
| 3924 |  Bone BONE | US$0,04065 | -38,51% | -86,06% | - | US$54.970,27 | - |
| 3925 |  Meta MVRS MVRS | US$0,0000001179 | -5,34% | 8,08% | - | US$54.867,18 | - |
| 3926 |  Golden Token GOLD | US$0,008534 | -10,06% | -0,09% | - | US$54.875,22 | - |
| 3927 |  Game Ace Token GAT | US$1,13 | 33,62% | 34,84% | - | US$54.427,96 | - |
| 3928 |  bHBD BHBD | US$1,01 | -0,80% | 1,14% | - | US$55.136,74 | - |
| 3929 |  GenesysGo Shadow SHDW | US$0,09257 | -0,50% | -9,86% | - | US$71.368,13 | - |
| 3930 |  CoFiX COFI | US$0,06215 | 0,71% | 27,13% | - | US$54.691,33 | - |
| 3931 |  REGENT COIN REGENT | US$1,84 | -4,34% | -15,12% | - | US$54.330,25 | - |
| 3932 |  Film Crib CRI3 | US$0,000000001476 | 33,11% | 92,78% | - | US$54.353,75 | - |
| 3933 |  SundaeSwap SUNDAE | US$0,01804 | -0,80% | 1,93% | - | US$54.097,36 | - |
| 3934 |  GemHUB GHUB | US$0,3421 | 0,33% | -0,25% | - | US$54.165,62 | - |
| 3935 |  OSK OSK | US$5,91 | -1,36% | 7,38% | - | US$54.156,92 | - |
| 3936 |  HurricaneSwap Token HCT | US$0,0002373 | -3,45% | 13,56% | - | US$54.170,94 | - |
| 3937 |  BSC TOOLS TOOLS | US$0,01323 | -1,70% | 10,46% | - | US$54.284,78 | - |
| 3938 |  AvaXlauncher AVXL | US$0,0001553 | -4,85% | -13,08% | - | US$53.587,57 | - |
| 3939 |  QiDao QI | US$0,1078 | -0,38% | -8,69% | - | US$54.033,91 | - |
| 3940 |  Smile Coin SMILE | US$0,00004339 | 18,58% | 40,95% | - | US$53.705,43 | - |
| 3941 |  Hurrian Network MLD | US$0,00001640 | -15,03% | 10,80% | - | US$52.649,26 | - |
| 3942 |  MetaSwap MSC | US$7,13 | 4,56% | -4,56% | - | US$53.135,14 | - |
| 3943 |  Witch Token WITCH | US$0,1804 | 0,59% | -3,88% | - | US$53.725,14 | - |
| 3944 |  NFTMart Token NMT | US$0,005480 | 2,91% | 37,03% | - | US$53.603,77 | - |
| 3945 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002136 | -0,36% | -0,58% | - | US$52.976,12 | - |
| 3946 |  Alium Finance ALM | US$0,005211 | -0,62% | 4,27% | - | US$53.789,41 | - |
| 3947 |  Vee Finance VEE | US$0,0001389 | -1,50% | 1,47% | - | US$53.460,98 | - |
| 3948 |  UniX Gaming UNIX | US$0,04269 | -4,64% | 28,72% | - | US$52.891,47 | - |
| 3949 |  SOLOXCOIN SL | US$0,000001064 | -0,39% | 0,09% | - | US$60.388,52 | - |
| 3950 |  Bolide BLID | US$0,02184 | 0,16% | 0,55% | - | US$53.186,17 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.