Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CeBioLabs CBSL | US$0,06067 | 0,45% | 7,58% | - | US$45.580,72 | - |
| 4052 |  APWine Finance APW | US$0,2288 | -0,72% | 4,54% | - | US$45.513,40 | - |
| 4053 |  UkraineDAO Flag NFT LOVE | US$0,1632 | 3,52% | 1,25% | - | US$45.822,85 | - |
| 4054 |  Egoras Credit EGC | US$7,18 | -7,88% | 4,62% | - | US$45.307,04 | - |
| 4055 |  Marble Heroes MBH | US$0,00004734 | -7,37% | 90,98% | - | US$44.944,05 | - |
| 4056 |  STABLE ASSET STA | US$0,8811 | 0,00% | -0,01% | - | US$45.257,43 | - |
| 4057 |  BitShiba SHIBA | US$0,00000001346 | 3,92% | 15,85% | - | US$44.530,15 | - |
| 4058 |  Medicalveda MVEDA | US$0,001747 | 2,58% | 1,44% | - | US$45.043,27 | - |
| 4059 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,49 | -0,72% | 9,17% | - | US$44.974,82 | - |
| 4060 |  Bit Hotel BTH | US$0,002023 | 2,03% | -4,80% | - | US$44.767,37 | - |
| 4061 |  Doge Eat Doge OMNOM | US$0,000000001313 | 4,34% | -0,62% | - | US$44.684,26 | - |
| 4062 |  ZudgeZury ZZC | US$0,0000005601 | 19,15% | -29,12% | - | US$44.981,23 | - |
| 4063 |  Comdex CMDX | US$0,1132 | -0,73% | 6,49% | - | US$46.445,91 | - |
| 4064 |  Miracle Universe MU | US$0,001692 | -0,22% | 2,77% | - | US$44.570,25 | - |
| 4065 |  TeraBlock TBC | US$0,005238 | 0,78% | 8,96% | - | US$44.673,84 | - |
| 4066 |  Dot Finance PINK | US$0,004893 | 1,40% | 0,88% | - | US$44.529,23 | - |
| 4067 |  HotMoon Token HOTMOON | US$0,000000002638 | 4,20% | 8,48% | - | US$44.024,16 | - |
| 4068 |  Crypto Chip Token BVC | US$0,0005215 | -0,24% | 9,90% | - | US$44.283,97 | - |
| 4069 |  ZeLoop Eco Reward ERW | US$0,000002562 | -0,97% | -15,48% | - | US$44.220,25 | - |
| 4070 |  Metaverse Index MVI | US$31,00 | -2,87% | 10,29% | - | US$43.369,95 | - |
| 4071 |  Anubit ANB | US$5,57 | 1,11% | 5,94% | - | US$43.824,93 | - |
| 4072 |  EZZY GAME EZY | US$0,06329 | 0,17% | 8,26% | - | US$43.815,95 | - |
| 4073 |  Super Athletes Token SAT | US$0,006706 | 0,16% | -16,79% | - | US$43.752,34 | - |
| 4074 |  Got Guaranteed GOTG | US$0,2990 | 0,00% | 6,02% | - | US$43.781,72 | - |
| 4075 |  Pre-retogeum PRTG | US$5,48 | 0,02% | 0,67% | - | US$43.374,03 | - |
| 4076 |  Black Token BLACK | US$0,004405 | -9,67% | 13,57% | - | US$43.564,19 | - |
| 4077 |  ECLAT ELT | US$0,6206 | -0,51% | -0,80% | - | US$43.469,75 | - |
| 4078 |  Bitcoin Legend BCL | US$0,006550 | -3,76% | -26,57% | - | US$42.012,50 | - |
| 4079 |  USD+ USD+ | US$1,00 | 0,29% | 0,25% | - | US$43.312,45 | - |
| 4080 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,37% | 7,19% | - | US$43.878,14 | - |
| 4081 |  Daddy Doge DADDYDOGE | US$0,000000002907 | -2,05% | 6,38% | - | US$43.359,47 | - |
| 4082 |  LUCA LUCA | US$0,9354 | -0,73% | -6,55% | - | US$43.316,52 | - |
| 4083 |  SpacePi SPACEPI | US$0,000000001191 | -0,92% | 9,09% | - | US$44.158,53 | - |
| 4084 |  Terareum TERA | US$0,000000000318 | 0,04% | 4,59% | - | US$43.089,40 | - |
| 4085 |  Strite STRI | US$0,004101 | 0,05% | 2,58% | - | US$42.300,86 | - |
| 4086 |  The Forbidden Forest FORESTPLUS | US$0,004028 | -3,23% | -1,72% | - | US$42.132,64 | - |
| 4087 |  The Meebits NMEEBITS | US$0,004522 | 11,05% | 1,77% | - | US$43.077,40 | - |
| 4088 |  Fire Protocol FIRE | US$0,01376 | 4,17% | 45,86% | - | US$42.826,97 | - |
| 4089 |  ANTIS INU ANTIS | US$0,000006510 | 0,18% | 3,37% | - | US$42.948,81 | - |
| 4090 |  Holdex Finance HOLDEX | US$0,002001 | -1,71% | 0,04% | - | US$42.829,02 | - |
| 4091 |  OUSE Token OUSE | US$0,000002886 | 0,14% | -0,15% | - | US$42.990,22 | - |
| 4092 |  SpaceY SPAY | US$0,07113 | 0,44% | 72,66% | - | US$42.685,82 | - |
| 4093 |  Parasol Finance PSOL | US$0,02313 | -0,03% | 0,93% | - | US$42.997,65 | - |
| 4094 |  YIN Finance YIN | US$0,01953 | 4,88% | 5,10% | - | US$42.746,32 | - |
| 4095 |  Meta Utopia LAND | US$6,80 | -6,21% | -5,31% | - | US$43.051,71 | - |
| 4096 |  Giresunspor Token GRS | US$0,9122 | 15,21% | 101,63% | - | US$43.080,87 | - |
| 4097 |  HebeBlock HEBE | US$0,01096 | -2,52% | 22,54% | - | US$42.763,84 | - |
| 4098 |  Panda DAO PANDA | US$0,003893 | -3,23% | 2,73% | - | US$42.702,64 | - |
| 4099 |  Helkin HK | US$0,02631 | 0,65% | 1,91% | - | US$42.711,20 | - |
| 4100 |  Galactic Arena: The NFTverse GAN | US$0,00009758 | -8,00% | 2,82% | - | US$42.487,05 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.