Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chronoly CRNO | US$0,01459 | -11,19% | -29,89% | - | US$38.807,43 | - |
| 4152 |  Tongtongcoin TTC | US$0,1169 | -11,22% | 30,49% | - | US$39.541,00 | - |
| 4153 |  Doge Protocol DOGEP | US$0,00000004043 | -0,74% | -0,23% | - | US$37.315,67 | - |
| 4154 |  Thales THALES | US$0,5243 | 5,26% | 18,18% | - | US$37.754,12 | - |
| 4155 |  Reltime RTC | US$0,00006985 | -8,65% | -14,80% | - | US$38.392,38 | - |
| 4156 |  AshSwap ASH | US$0,04519 | 1,05% | -1,82% | - | US$38.040,92 | - |
| 4157 |  Supreme Finance HYPES | US$0,004010 | -7,18% | -10,70% | - | US$38.031,56 | - |
| 4158 |  Airbloc ABL | US$0,007828 | -0,05% | -2,34% | - | US$37.717,46 | - |
| 4159 |  EnviDa EDAT | US$1,16 | 0,43% | -3,34% | - | US$37.853,68 | - |
| 4160 |  MetaWear WEAR | US$0,001702 | 2,84% | 8,56% | - | US$37.778,09 | - |
| 4161 |  HUPAYX HPX | US$0,01449 | -1,70% | -5,14% | - | US$39.771,00 | - |
| 4162 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -0,65% | 4,84% | - | US$37.419,33 | - |
| 4163 |  ECOx ECOX | US$0,8719 | 0,50% | 1,10% | - | US$38.468,66 | - |
| 4164 |  TCGCoin 2.0 TCG2 | US$0,07747 | -0,94% | 10,76% | - | US$37.283,07 | - |
| 4165 |  Vesta Finance VSTA | US$0,4495 | 17,67% | 27,02% | - | US$36.808,44 | - |
| 4166 |  Humanize $HMT | US$0,004650 | -0,79% | -4,19% | - | US$37.181,72 | - |
| 4167 |  Twoge Inu TWOGE | US$0,000000000344 | 8,36% | 137,26% | - | US$36.844,53 | - |
| 4168 |  PolyPad POLYPAD | US$0,005927 | 1,21% | 1,36% | - | US$36.671,65 | - |
| 4169 |  Mars Mars | US$0,0004223 | 3,35% | 26,59% | - | US$36.511,80 | - |
| 4170 |  Moneta MON | US$0,1197 | 11,36% | 10,56% | - | US$36.162,84 | - |
| 4171 |  Bitnity BTNTY | US$0,008614 | -36,42% | -69,45% | - | US$36.242,47 | - |
| 4172 |  Decred-Next DCRN | US$0,5716 | -4,26% | -5,47% | - | US$36.257,96 | - |
| 4173 |  ARC ARC | US$0,007153 | 1,00% | 4,23% | - | US$36.122,40 | - |
| 4174 |  inheritance Art IAI | US$0,3555 | -4,81% | 829,52% | - | US$36.118,61 | - |
| 4175 |  Irena Green Energy IRENA | US$0,000009945 | -5,21% | -6,12% | - | US$36.241,35 | - |
| 4176 |  Blueshift BLUES | US$0,08061 | 12,10% | 18,52% | - | US$40.246,03 | - |
| 4177 |  Charged Particles IONX | US$0,02732 | 3,58% | 9,62% | - | US$36.756,99 | - |
| 4178 |  xWIN Finance XWIN | US$0,3824 | -0,49% | 0,18% | - | US$35.648,30 | - |
| 4179 |  MicroStrategy tokenized stock FTX MSTR | US$191,79 | 1,14% | 20,94% | - | US$35.652,76 | - |
| 4180 |  Zipmex ZMT | US$0,1714 | 0,32% | -1,74% | - | US$35.555,96 | - |
| 4181 |  Scrap SCRAP | US$0,2617 | -2,59% | 13,39% | - | US$35.321,31 | - |
| 4182 |  SolRazr SOLR | US$0,02946 | -5,97% | 12,33% | - | US$35.171,88 | - |
| 4183 |  RCD Espanyol Fan Token ENFT | US$0,01126 | 3,61% | 7,50% | - | US$35.655,91 | - |
| 4184 |  CFX Quantum CFXQ | US$0,003108 | -0,13% | -1,09% | - | US$35.159,86 | - |
| 4185 |  Belrium BEL | US$3,68 | 0,25% | -5,94% | - | US$35.121,65 | - |
| 4186 |  Lendhub LHB | US$0,0009017 | 4,79% | 11,64% | - | US$35.186,57 | - |
| 4187 |  Cardence CRDN | US$0,004600 | 0,00% | 0,18% | - | US$34.705,14 | - |
| 4188 |  Akt.io AKTIO | US$0,4530 | -2,04% | -10,30% | - | US$35.014,59 | - |
| 4189 |  Apollo Crypto DAO APOLLO | US$0,00001027 | -6,73% | -23,30% | - | US$34.918,58 | - |
| 4190 |  Larix LARIX | US$0,0003175 | -8,44% | 5,48% | - | US$34.902,30 | - |
| 4191 |  Duel Network DUEL | US$0,02729 | 2,61% | -1,29% | - | US$34.817,26 | - |
| 4192 |  HAY HAY | US$0,9938 | -0,39% | -0,37% | - | US$34.842,20 | - |
| 4193 |  Bitindi Chain BNI | US$0,01796 | -8,32% | 7,49% | - | US$34.959,55 | - |
| 4194 |  Nexum NEXM | US$0,009647 | 55,39% | -32,15% | - | US$34.621,00 | - |
| 4195 |  B.Protocol BPRO | US$0,9970 | -0,44% | 0,65% | - | US$34.458,32 | - |
| 4196 |  Blocto Token BLT | US$0,02967 | 2,87% | 31,13% | - | US$34.428,48 | - |
| 4197 |  Based Finance BASED | US$0,1369 | 31,79% | 116,30% | - | US$33.687,51 | - |
| 4198 |  Netflix Tokenized Stock Defichain DNFLX | US$243,74 | -0,21% | 6,56% | - | US$34.354,82 | - |
| 4199 |  SB GROUP SB | US$0,0009619 | 11,04% | 10,47% | - | US$34.768,80 | - |
| 4200 |  Wrapped IoTeX WIOTX | US$0,03053 | -0,29% | 2,77% | - | US$35.410,88 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.