Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Luna Inu LINU | US$0,000000001013 | 15,43% | 30,57% | - | US$25.638,69 | - |
| 4352 |  Phantom Protocol PHM | US$0,00008506 | 8,81% | 11,65% | - | US$25.259,14 | - |
| 4353 |  Andus Chain DEB | US$0,01060 | -1,63% | 10,56% | - | US$24.834,34 | - |
| 4354 |  Ferro FER | US$0,03150 | -1,77% | -8,46% | - | US$24.972,26 | - |
| 4355 |  SHIBIC SHIBIC | US$0,00000005508 | 2,78% | 1,48% | - | US$24.726,02 | - |
| 4356 |  Talent Token TTX | US$0,0007685 | 16,44% | 187,73% | - | US$24.668,44 | - |
| 4357 |  Saddle SDL | US$0,006308 | 1,06% | 9,78% | - | US$24.670,92 | - |
| 4358 |  chikn feed FEED | US$0,0002969 | -1,71% | -15,12% | - | US$24.575,52 | - |
| 4359 |  Storepay SPC | US$0,00003869 | 29,56% | 1,73% | - | US$24.058,14 | - |
| 4360 |  Unitech UTC | US$1,00 | -0,33% | -0,51% | - | US$24.475,85 | - |
| 4361 |  IDK IDK | US$0,06625 | 0,00% | -0,81% | - | US$24.159,78 | - |
| 4362 |  SANGKARA MISA MISA | US$0,0000005048 | -1,62% | -11,41% | - | US$24.436,28 | - |
| 4363 |  EverGrow EGC | US$0,00000007882 | -0,25% | 11,24% | - | US$24.288,85 | - |
| 4364 |  Lux Bio Cell LBXC | US$0,0001381 | -9,66% | 15,64% | - | US$22.275,26 | - |
| 4365 |  Furio $FUR | US$0,2008 | -2,94% | -28,48% | - | US$24.143,39 | - |
| 4366 |  Restore Truth Token RTT | US$0,00006258 | 0,14% | 8,69% | - | US$24.183,92 | - |
| 4367 |  NSUR COIN NSUR | US$0,0001550 | -10,41% | -12,44% | - | US$24.063,14 | - |
| 4368 |  DfiStarter DFI | US$0,002864 | 1,02% | -6,20% | - | US$24.008,98 | - |
| 4369 |  Day By Day DBD | US$0,007152 | 4,53% | 11,85% | - | US$24.080,24 | - |
| 4370 |  Gooreo GOOREO | US$0,03249 | 0,06% | 0,05% | - | US$23.906,03 | - |
| 4371 |  CoinRadr RADR | US$0,0004230 | -0,24% | -0,95% | - | US$24.040,45 | - |
| 4372 |  Goldario GLD | US$0,01386 | -2,10% | -12,39% | - | US$23.924,46 | - |
| 4373 |  Akita DAO HACHI | US$0,4714 | 22,44% | 0,00% | - | US$24.851,73 | - |
| 4374 |  Ftribe Fighters (F2 NFT) F2C | US$0,001579 | 10,57% | 34,14% | - | US$23.763,39 | - |
| 4375 |  Carrieverse CVTX | US$0,1445 | -0,93% | 0,00% | - | US$23.813,32 | - |
| 4376 |  Stride STRD | US$0,3606 | -4,56% | 21,72% | - | US$28.403,80 | - |
| 4377 |  LFGSwap Finance LFG | US$0,001896 | -11,25% | 25,55% | - | US$23.711,59 | - |
| 4378 |  Cornucopias COPI | US$0,02180 | -1,18% | 8,83% | - | US$23.491,57 | - |
| 4379 |  Dogens DOGENS | US$0,4669 | -2,28% | -24,95% | - | US$23.495,93 | - |
| 4380 |  DeCredit CDTC | US$0,001377 | 1,17% | 1,54% | - | US$23.494,67 | - |
| 4381 |  Rebel Bots RBLS | US$0,1038 | -0,76% | 34,11% | - | US$23.518,19 | - |
| 4382 |  Hatayspor Token HATAY | US$0,9106 | 17,05% | 122,74% | - | US$23.383,53 | - |
| 4383 |  Babylons BABI | US$0,006201 | -1,55% | 11,24% | - | US$23.516,13 | - |
| 4384 |  CoreStarter CSTR | US$0,003870 | 7,14% | 26,45% | - | US$23.333,05 | - |
| 4385 |  DeHealth DHLT | US$0,002048 | 4,65% | 3,22% | - | US$23.302,01 | - |
| 4386 |  Farmland Protocol FAR | US$0,02373 | -0,21% | -25,56% | - | US$23.251,93 | - |
| 4387 |  Kocaelispor Fan Token KSTT | US$0,002411 | 0,12% | 15,53% | - | US$22.864,33 | - |
| 4388 |  New World Order STATE | US$0,00000002227 | 6,74% | 19,00% | - | US$23.223,32 | - |
| 4389 |  SmartNFT SMARTNFT | US$0,00006967 | -7,64% | -7,11% | - | US$22.999,72 | - |
| 4390 |  BlockAura TBAC | US$2,43 | -1,16% | -20,06% | - | US$23.103,03 | - |
| 4391 |  Lucro LCR | US$0,00004423 | -4,00% | 1,51% | - | US$23.071,99 | - |
| 4392 |  Nominex NMX | US$0,06864 | -1,72% | -5,80% | - | US$23.077,81 | - |
| 4393 |  Pando Token PTX | US$0,02127 | 2,42% | -5,05% | - | US$23.033,61 | - |
| 4394 |  Xfinite Entertainment Token XET | US$0,0009507 | 4,26% | -4,86% | - | US$22.976,04 | - |
| 4395 |  Coinary Token CYT | US$0,005830 | -7,75% | -5,62% | - | US$22.832,87 | - |
| 4396 |  MXGP Fan Token MXGP | US$0,01968 | -1,23% | -3,78% | - | US$22.940,57 | - |
| 4397 |  Alchemix USD ALUSD | US$0,9919 | 0,10% | 0,77% | - | US$22.851,69 | - |
| 4398 |  Shibnaut SHIBN | US$0,00005578 | -14,86% | 0,00% | - | US$22.842,28 | - |
| 4399 |  Trisolaris TRI | US$0,006011 | -2,69% | 0,75% | - | US$22.782,08 | - |
| 4400 |  Arbidoge ADOGE | US$0,00000008009 | 14,64% | 89,39% | - | US$22.301,06 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.