Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Porta KIAN | US$0,0006411 | 0,00% | 5,07% | - | US$17.323,12 | - |
| 4552 |  Aptoge APTOGE | US$0,3483 | -8,95% | -43,43% | - | US$17.260,20 | - |
| 4553 |  Unit Protocol Duck DUCK | US$0,006440 | -6,62% | -19,81% | - | US$17.184,01 | - |
| 4554 |  SuperWalk GRND | US$0,07905 | 2,25% | 16,86% | - | US$17.123,77 | - |
| 4555 |  Hero Arena HERA | US$0,01262 | 2,21% | 57,13% | - | US$17.155,47 | - |
| 4556 |  Raptoreum RTM | US$0,001976 | -1,62% | 0,21% | - | US$17.759,06 | - |
| 4557 |  Adadao ADAO | US$0,002384 | -3,53% | -26,60% | - | US$17.010,81 | - |
| 4558 |  Mycelium MYC | US$0,01748 | 17,55% | 8,21% | - | US$17.022,97 | - |
| 4559 |  Pledge PLGR | US$0,0005371 | 3,76% | -6,85% | - | US$17.048,78 | - |
| 4560 |  void.cash VCASH | US$0,0009780 | -15,55% | -14,13% | - | US$17.033,08 | - |
| 4561 |  ChainPort PORTX | US$0,03581 | -1,30% | -4,76% | - | US$17.041,85 | - |
| 4562 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005143 | 0,51% | 12,43% | - | US$17.044,83 | - |
| 4563 |  Lox Network LOX | US$0,0002144 | -10,52% | 18,59% | - | US$16.904,89 | - |
| 4564 |  The Killbox KBOX | US$0,00006896 | -1,30% | 13,69% | - | US$16.866,75 | - |
| 4565 |  Drip Network DRIP | US$0,3868 | -2,73% | -19,58% | - | US$16.887,41 | - |
| 4566 |  LUSD Chicken Bonds BLUSD | US$1,14 | -0,70% | -3,22% | - | US$16.879,06 | - |
| 4567 |  PUBLISH NEWS | US$0,01363 | 1,63% | -12,21% | - | US$16.831,57 | - |
| 4568 |  Hummingbird Finance HMNG | US$0,000000000030 | -1,70% | -4,35% | - | US$16.828,49 | - |
| 4569 |  Etherconnect ECC | US$0,0008573 | -0,17% | -15,38% | - | US$16.817,10 | - |
| 4570 |  ILUS Coin ILUS | US$0,1958 | -0,57% | 7,93% | - | US$16.864,04 | - |
| 4571 |  Jacy JACY | US$0,000000000054 | -18,47% | -18,88% | - | US$16.782,33 | - |
| 4572 |  Alongside Crypto Market Index AMKT | US$83,73 | 1,10% | 3,05% | - | US$16.820,43 | - |
| 4573 |  Gami Studio GAMI | US$0,004374 | 29,89% | 62,51% | - | US$16.746,81 | - |
| 4574 |  Massive Protocol MAV | US$0,4451 | 1,16% | 5,82% | - | US$16.715,97 | - |
| 4575 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.634,84 | - |
| 4576 |  Blind Boxes BLES | US$0,005399 | 16,18% | 4,58% | - | US$16.653,72 | - |
| 4577 |  CFL 365 Finance CFL365 | US$0,00007267 | 0,46% | 65,15% | - | US$16.572,14 | - |
| 4578 |  VinDax Coin VD | US$0,008034 | -8,12% | 0,66% | - | US$16.563,93 | - |
| 4579 |  Heroes of NFT HON | US$0,008785 | -1,75% | 5,35% | - | US$16.617,75 | - |
| 4580 |  Point Coin POINT | US$0,05901 | -1,67% | 15,68% | - | US$16.521,72 | - |
| 4581 |  RadioShack RADIO | US$0,0007535 | 1,10% | 2,81% | - | US$16.565,76 | - |
| 4582 |  Basis Gold Share BAGS | US$0,5826 | -0,51% | 8,75% | - | US$16.508,15 | - |
| 4583 |  Stylike Governance STYL | US$0,0008798 | -10,64% | 32,99% | - | US$16.513,81 | - |
| 4584 |  Amazon Tokenized Stock Defichain DAMZN | US$70,97 | -1,76% | 10,68% | - | US$16.508,87 | - |
| 4585 |  Vidiachange VIDA | US$1,33 | -5,18% | -2,15% | - | US$16.609,28 | - |
| 4586 |  TaleCraft CRAFT | US$0,02167 | 0,89% | 7,55% | - | US$16.370,73 | - |
| 4587 |  T T | US$0,000003289 | -8,12% | -43,66% | - | US$18.283,99 | - |
| 4588 |  Pixel Doge PXDOGE | US$0,00000002461 | 60,63% | 75,51% | - | US$16.336,08 | - |
| 4589 |  Mega Protocol MEGA | US$0,007111 | -0,14% | -2,34% | - | US$16.268,42 | - |
| 4590 |  Tao Te Ching TTC | US$35,98 | -5,83% | -9,53% | - | US$16.245,53 | - |
| 4591 |  Akropolis Delphi ADEL | US$0,004018 | 7,86% | 16,90% | - | US$16.273,41 | - |
| 4592 |  UNION Protocol Governance Token UNN | US$0,0003860 | 7,43% | 16,02% | - | US$17.433,14 | - |
| 4593 |  RocketVerse RKV | US$0,000004927 | -1,51% | -1,41% | - | US$16.154,40 | - |
| 4594 |  DAOLaunch DAL | US$0,08717 | 1,11% | 1,74% | - | US$16.141,74 | - |
| 4595 |  TURBOCHAIN TBC | US$0,05448 | -15,84% | -28,87% | - | US$16.074,49 | - |
| 4596 |  XCF Token XCF | US$0,005601 | 115,38% | 330,73% | - | US$16.001,31 | - |
| 4597 |  Petroleum OIL OIL | US$0,8178 | -14,93% | -63,39% | - | US$16.101,21 | - |
| 4598 |  ARMOR ARMOR | US$0,005380 | -11,36% | -8,90% | - | US$16.029,41 | - |
| 4599 |  Magpie MGP | US$0,01034 | -0,18% | -6,65% | - | US$15.986,80 | - |
| 4600 |  Demole DMLG | US$0,0003990 | 1,21% | 10,23% | - | US$15.915,17 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.