Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CryptoArt.Ai CART | US$0,008101 | 5,53% | 9,36% | - | US$15.962,19 | - |
| 4602 |  Super Bitcoin SBTC | US$0,3061 | -0,22% | 3,60% | - | US$15.866,83 | - |
| 4603 |  Sunflower Land SFL | US$0,1240 | -1,81% | -0,97% | - | US$15.876,01 | - |
| 4604 |  BovineVerse Token BVT | US$0,005195 | -0,41% | -1,82% | - | US$15.824,48 | - |
| 4605 |  PROXI CREDIT | US$0,005185 | -0,68% | 6,85% | - | US$15.896,16 | - |
| 4606 |  NFTBomb NBP | US$0,00008428 | 4,26% | 9,64% | - | US$15.824,28 | - |
| 4607 |  Noku NOKU | US$0,2627 | -0,52% | -5,57% | - | US$15.835,42 | - |
| 4608 |  Glide Finance GLIDE | US$0,01471 | 47,26% | 40,98% | - | US$15.184,35 | - |
| 4609 |  Codex CDEX | US$0,000009651 | -1,33% | -1,34% | - | US$15.794,49 | - |
| 4610 |  BullionFx BULL | US$0,09031 | 0,22% | -0,12% | - | US$15.982,49 | - |
| 4611 |  Hoard HRD | US$0,07162 | -8,86% | 25,77% | - | US$16.106,96 | - |
| 4612 |  Cyber City CYBR | US$0,05761 | -0,47% | -1,79% | - | US$15.741,85 | - |
| 4613 |  X7DAO X7DAO | US$0,02383 | 15,08% | 70,57% | - | US$15.637,63 | - |
| 4614 |  Radiant RXD | US$0,0006653 | -5,06% | -14,97% | - | US$16.329,95 | - |
| 4615 |  Genius GENI | US$0,0001446 | 0,76% | -2,69% | - | US$15.618,32 | - |
| 4616 |  Alpha5 A5T | US$0,01484 | -2,15% | -0,31% | - | US$15.536,89 | - |
| 4617 |  Gemstone GEM | US$0,002393 | -10,07% | -41,90% | - | US$15.565,27 | - |
| 4618 |  Doren DRE | US$0,7139 | -0,55% | -1,42% | - | US$15.780,62 | - |
| 4619 |  Bankless BED Index BED | US$57,61 | -2,53% | 1,90% | - | US$15.587,73 | - |
| 4620 |  League of Ancients LOA | US$0,003722 | 2,03% | 6,51% | - | US$15.574,46 | - |
| 4621 |  tSILVER TXAG | US$0,7466 | -0,21% | -1,47% | - | US$15.651,27 | - |
| 4622 |  BLACKHOLE PROTOCOL BLACK | US$0,002721 | 3,70% | 9,41% | - | US$15.528,87 | - |
| 4623 |  Gains Farm GFARM2 | US$7.108,58 | 6,94% | 15,42% | - | US$15.811,03 | - |
| 4624 |  War Bond Token WBOND | US$0,001926 | -0,51% | 19,53% | - | US$15.517,00 | - |
| 4625 |  PEPE.bet PEPEBET | US$0,005381 | -11,36% | 42,98% | - | US$16.342,53 | - |
| 4626 |  META ARENA META | US$0,02854 | 0,49% | -0,36% | - | US$15.470,23 | - |
| 4627 |  Diversified Staked Ethereum Index DSETH | US$1.676,93 | 0,07% | 5,89% | - | US$15.439,74 | - |
| 4628 |  Doge-TV $DGTV | US$0,07309 | 0,33% | -5,44% | - | US$15.437,21 | - |
| 4629 |  REDANCOIN REDAN | US$0,02599 | -0,02% | -0,01% | - | US$15.113,56 | - |
| 4630 |  JD Coin JDC | US$0,03457 | -20,23% | -23,85% | - | US$15.394,49 | - |
| 4631 |  pGALA PGALA | US$0,0005851 | -1,85% | -4,26% | - | US$15.371,69 | - |
| 4632 |  Chikn Egg EGG | US$0,08617 | -0,77% | -8,95% | - | US$15.354,88 | - |
| 4633 |  Waggle Network WAG | US$0,006228 | 6,42% | 34,81% | - | US$15.398,78 | - |
| 4634 |  SoPay SOP | US$0,00002113 | 3,26% | 4,83% | - | US$15.350,87 | - |
| 4635 |  reBaked BAKED | US$0,001736 | -1,94% | 2,03% | - | US$15.355,42 | - |
| 4636 |  Catapult ATD | US$0,1175 | -9,13% | 3,85% | - | US$15.378,01 | - |
| 4637 |  WeStarter WAR | US$0,008483 | -0,28% | 4,62% | - | US$15.338,65 | - |
| 4638 |  TrustBase TBE | US$0,0001849 | 1,94% | 11,74% | - | US$15.323,13 | - |
| 4639 |  Mimir Token MIMIR | US$0,005099 | 1,94% | -5,64% | - | US$15.274,80 | - |
| 4640 |  VidyX VIDYX | US$0,0006670 | 1,33% | -0,77% | - | US$15.261,09 | - |
| 4641 |  Elon GOAT EGT | US$0,0001413 | -12,68% | -26,76% | - | US$15.231,54 | - |
| 4642 |  BlockCDN BCDN | US$0,0003224 | -2,30% | 0,32% | - | US$15.229,78 | - |
| 4643 |  Diyarbekirspor Token DIYAR | US$0,2662 | -4,23% | 35,31% | - | US$15.189,20 | - |
| 4644 |  Phenix Finance (NEW) PHNX | US$0,0007674 | -1,29% | -20,81% | - | US$15.211,51 | - |
| 4645 |  Erzurumspor Token ERZ | US$0,3852 | 1,38% | 50,00% | - | US$15.192,12 | - |
| 4646 |  Control2XY CTRL2XY | US$0,003915 | -24,92% | -43,24% | - | US$15.202,75 | - |
| 4647 |  StarLink SLNV2 | US$0,0001645 | 0,66% | -2,51% | - | US$15.181,04 | - |
| 4648 |  D Community DILI | US$0,00008589 | 3,93% | 8,57% | - | US$15.189,58 | - |
| 4649 |  DAOSquare RICE | US$0,5322 | -2,76% | -5,89% | - | US$15.144,03 | - |
| 4650 |  Freela FREL | US$0,0002010 | -1,47% | -4,29% | - | US$15.563,84 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.