Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Creator Platform CTR | US$0,002151 | -8,22% | 22,24% | - | US$12.213,32 | - |
| 4802 |  TosDis DIS | US$2,72 | 0,73% | -2,07% | - | US$12.156,66 | - |
| 4803 |  Puff PUFF | US$0,01056 | 2,50% | -16,24% | - | US$12.183,73 | - |
| 4804 |  DEI DEI | US$0,2480 | -5,14% | -2,46% | - | US$12.181,47 | - |
| 4805 |  Treasure Under Sea TUS | US$0,0001167 | -5,85% | -20,91% | - | US$12.202,16 | - |
| 4806 |  AmazingTeamDAO AMAZINGTEAM | US$1,56 | 0,77% | 4,78% | - | US$12.112,20 | - |
| 4807 |  99Starz STZ | US$0,05321 | 1,53% | 1,51% | - | US$12.122,19 | - |
| 4808 |  Torah Network VP | US$6,34 | -9,83% | -12,83% | - | US$12.095,00 | - |
| 4809 |  NASDEX NSDX | US$0,01577 | 1,64% | 1,37% | - | US$12.080,13 | - |
| 4810 |  FireBotToken FBX | US$0,5969 | -6,77% | -6,18% | - | US$12.079,89 | - |
| 4811 |  ENNO Cash ENNO | US$0,09611 | -2,14% | -5,89% | - | US$12.111,62 | - |
| 4812 |  Pearl PEARL | US$8,05 | -0,86% | 5,47% | - | US$11.969,83 | - |
| 4813 |  MiniSwap MINI | US$0,01434 | -1,18% | -0,53% | - | US$12.005,09 | - |
| 4814 |  Artificial Intelligence AI | US$0,0000004020 | 7,74% | 9,12% | - | US$11.942,70 | - |
| 4815 |  SALO Players SALO | US$0,01089 | 22,34% | -6,55% | - | US$12.641,70 | - |
| 4816 |  Spintop SPIN | US$0,01266 | 0,99% | 9,82% | - | US$11.731,22 | - |
| 4817 |  Sentre Protocol SNTR | US$0,001820 | 2,82% | 1,54% | - | US$11.879,20 | - |
| 4818 |  GSENetwork GSE | US$0,00002754 | -1,64% | -2,79% | - | US$11.969,35 | - |
| 4819 |  Hashtagger.com MOOO | US$0,05032 | 0,04% | -1,96% | - | US$11.872,05 | - |
| 4820 |  Experty Wisdom Token WIS | US$0,01610 | 20,13% | 2,79% | - | US$11.904,95 | - |
| 4821 |  Decentral Games Governance (xDG) xDG | US$0,03397 | 12,90% | 31,42% | - | US$11.877,72 | - |
| 4822 |  TRYC TRYC | US$0,05312 | -0,03% | -0,08% | - | US$11.869,24 | - |
| 4823 |  SalmonSwap SAL | US$1,09 | -1,50% | -2,08% | - | US$11.846,80 | - |
| 4824 |  Cheems Inu CINU | US$0,000000000000 | 2,77% | -8,90% | - | US$11.876,85 | - |
| 4825 |  Defira (Cronos) FIRA | US$0,06155 | -3,74% | 99,98% | - | US$11.921,34 | - |
| 4826 |  Bitcoin God GOD | US$1,53 | 0,10% | 7,13% | - | US$11.791,21 | - |
| 4827 |  MiraQle MQL | US$0,001595 | 0,75% | 10,43% | - | US$11.774,31 | - |
| 4828 |  Starpad SRP | US$0,002688 | -0,92% | 2,20% | - | US$11.817,00 | - |
| 4829 |  PsyOptions PSY | US$0,01027 | -1,14% | -16,37% | - | US$11.760,70 | - |
| 4830 |  Vanspor Token VAN | US$0,2757 | 8,33% | 27,75% | - | US$11.594,29 | - |
| 4831 |  MAXX Finance MAXX | US$0,000007664 | 30,31% | 0,00% | - | US$11.634,51 | - |
| 4832 |  Unique Venture Clubs UNQ | US$0,002424 | -4,45% | -18,03% | - | US$11.680,48 | - |
| 4833 |  Karus Starter KST | US$0,004140 | -1,60% | -0,12% | - | US$11.543,42 | - |
| 4834 |  Bnext Token B3X | US$0,001849 | 0,54% | -3,91% | - | US$11.494,28 | - |
| 4835 |  Shihtzu Exchange STZU | US$0,00000001267 | -12,83% | -1,39% | - | US$11.487,91 | - |
| 4836 |  Spherium SPHRI | US$0,01606 | -0,13% | 0,24% | - | US$11.545,34 | - |
| 4837 |  TTX METAVERSE XMETA | US$0,0000008467 | -35,81% | 27,60% | - | US$11.842,91 | - |
| 4838 |  Cia Protocol CIA | US$0,000002356 | -27,02% | 19,03% | - | US$11.448,05 | - |
| 4839 |  FrogSwap FROG | US$0,09238 | 4,06% | 6,19% | - | US$11.459,33 | - |
| 4840 |  ASYAGRO ASY | US$0,03193 | -0,49% | -20,54% | - | US$11.512,66 | - |
| 4841 |  Defi Tiger DTG | US$0,000000001855 | 18,55% | 16,80% | - | US$11.312,66 | - |
| 4842 |  Milk Alliance LZM LZM | US$0,09294 | 7,41% | 0,00% | - | US$11.410,67 | - |
| 4843 |  Carrot CRT | US$0,08251 | -4,63% | 0,72% | - | US$11.413,06 | - |
| 4844 |  Hibiki Finance HIBIKI | US$0,03646 | -1,13% | 8,94% | - | US$11.408,19 | - |
| 4845 |  CHILI CHILI | US$0,000000008005 | -2,36% | -51,58% | - | US$11.359,89 | - |
| 4846 |  Ethereans OS | US$4,65 | 0,51% | 31,28% | - | US$11.382,55 | - |
| 4847 |  Basis Share BAS | US$0,2142 | 1,06% | 3,24% | - | US$11.489,01 | - |
| 4848 |  Pantos PAN | US$0,07065 | 1,34% | -0,99% | - | US$11.362,56 | - |
| 4849 |  Metan Evolutions METAN | US$0,004270 | 1,68% | 2,01% | - | US$11.366,29 | - |
| 4850 |  Dogcoin DOGS | US$0,000000000726 | 0,03% | 9,43% | - | US$11.318,94 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.