Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bomb Money BOMB | US$0,5046 | -6,96% | -23,03% | - | US$9.155,17 | - |
| 4952 |  FRMx Token FRMX | US$400,44 | 1,57% | 19,62% | - | US$9.146,88 | - |
| 4953 |  Ridotto RDT | US$0,02246 | 0,73% | 1,56% | - | US$9.148,48 | - |
| 4954 |  KnightSwap KNIGHT | US$0,01661 | -0,97% | 1,55% | - | US$10.010,88 | - |
| 4955 |  Crypto Cavemen Club CAVE | US$0,08763 | -3,40% | -9,90% | - | US$9.104,76 | - |
| 4956 |  Ratscoin RATS | US$0,000000000246 | -7,05% | -6,93% | - | US$9.092,85 | - |
| 4957 |  Doglaikacoin DLC | US$0,00005158 | 3,07% | -42,37% | - | US$9.092,47 | - |
| 4958 |  Notable NBL | US$0,008615 | -0,48% | 0,99% | - | US$9.021,13 | - |
| 4959 |  KumaDex Token dKUMA | US$0,001196 | 1,14% | 17,60% | - | US$8.990,29 | - |
| 4960 |  Shaman King Inu SHAMAN | US$0,000000000009 | 0,66% | 6,44% | - | US$8.947,62 | - |
| 4961 |  Geopoly GEO$ | US$0,0009366 | -0,29% | 1,78% | - | US$8.945,15 | - |
| 4962 |  Tranquil Finance TRANQ | US$0,007370 | 6,40% | 36,77% | - | US$8.922,60 | - |
| 4963 |  Ballswap BSP | US$0,0003376 | 0,47% | 141,12% | - | US$8.877,13 | - |
| 4964 |  Airtnt AIRTNT | US$0,001172 | 2,27% | -6,40% | - | US$8.803,93 | - |
| 4965 |  Duckie Land MMETA | US$0,02895 | 0,56% | 5,21% | - | US$9.670,54 | - |
| 4966 |  CouponBay CUP | US$0,0001297 | -5,95% | -13,78% | - | US$8.795,94 | - |
| 4967 |  ViteX Coin VX | US$0,04472 | -1,15% | 2,89% | - | US$8.837,77 | - |
| 4968 |  Etermon ETM | US$0,0003282 | -7,20% | -5,05% | - | US$8.831,21 | - |
| 4969 |  Vangold VGD | US$0,00001410 | 112,34% | 178,27% | - | US$8.690,68 | - |
| 4970 |  GooseFX GOFX | US$0,003455 | -3,32% | -15,82% | - | US$8.766,32 | - |
| 4971 |  FanCoin® FNC | US$0,001460 | 2,31% | -95,13% | - | US$8.754,70 | - |
| 4972 |  Mover MOVE | US$0,1941 | -7,48% | -27,02% | - | US$8.781,61 | - |
| 4973 |  Kingdom Raids KRS | US$0,01088 | 1,30% | -2,22% | - | US$8.745,79 | - |
| 4974 |  KWAI KWAI | US$0,1338 | 2,96% | -29,79% | - | US$8.734,57 | - |
| 4975 |  Lucky Block (V1) LBLOCK | US$0,0001385 | -1,60% | 3,05% | - | US$8.725,07 | - |
| 4976 |  Schrodinger KITTY DINGER | US$0,000001011 | -13,30% | 18,97% | - | US$8.720,13 | - |
| 4977 |  MEGAWEAPON $WEAPON | US$0,3997 | 3,71% | 8,31% | - | US$8.716,93 | - |
| 4978 |  MetaWars WARS | US$0,001919 | 5,36% | -6,08% | - | US$8.712,94 | - |
| 4979 |  ZK Cross Chain Bridge ZKB | US$0,0004462 | -3,20% | 0,00% | - | US$8.784,05 | - |
| 4980 |  Vince chain VCE | US$0,00001845 | -7,27% | -68,21% | - | US$8.613,35 | - |
| 4981 |  ASH ASH | US$0,9972 | 7,20% | 23,59% | - | US$7.345,85 | - |
| 4982 |  WPT Investing Corp WPT | US$0,7961 | -5,45% | -4,42% | - | US$8.599,21 | - |
| 4983 |  Space Corsair Key SCK | US$0,02272 | 1,92% | 18,71% | - | US$8.590,62 | - |
| 4984 |  Crypto Fight Club FIGHT | US$0,0006765 | 3,85% | 7,05% | - | US$8.574,27 | - |
| 4985 |  Birb BIRB | US$0,006283 | -3,35% | -14,94% | - | US$8.571,89 | - |
| 4986 |  Valentine Floki FLOV | US$0,000000000301 | 21,37% | -19,24% | - | US$8.511,78 | - |
| 4987 |  Envoy ENV | US$0,002750 | 1,85% | 0,36% | - | US$8.617,61 | - |
| 4988 |  ScooterCoin SCOOT | US$0,1755 | 38,05% | 37,00% | - | US$8.199,87 | - |
| 4989 |  Carnomaly CARR | US$0,0007421 | -7,14% | -21,41% | - | US$8.517,36 | - |
| 4990 |  MYCE MYCE | US$0,0001378 | 1,25% | 4,98% | - | US$8.510,77 | - |
| 4991 |  MEME KONG MKONG | US$0,02379 | -3,20% | -15,05% | - | US$8.509,94 | - |
| 4992 |  More Token MORE | US$0,004740 | 8,31% | 49,82% | - | US$8.508,96 | - |
| 4993 |  ELONGATE ELONGATE | US$0,000000009660 | -3,25% | 4,94% | - | US$8.499,97 | - |
| 4994 |  NextEarth NXTT | US$0,001174 | -0,54% | 7,87% | - | US$8.369,28 | - |
| 4995 |  CAPITAL X CELL CXC | US$0,000003461 | -1,31% | -11,17% | - | US$8.428,22 | - |
| 4996 |  dollarmoon DMOON | US$0,01525 | -5,46% | -19,54% | - | US$8.417,39 | - |
| 4997 |  VersaGames VERSA | US$0,04847 | -0,11% | -7,40% | - | US$8.463,70 | - |
| 4998 |  Bent Finance BENT | US$0,1984 | -2,36% | -0,03% | - | US$8.363,73 | - |
| 4999 |  Block Ape Scissors BAS | US$0,04138 | -2,72% | 0,16% | - | US$8.471,30 | - |
| 5000 |  FluidFi FLUID | US$0,4851 | 3,72% | 0,88% | - | US$8.351,83 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.