Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ElevenToken ELVN | US$0,001389 | -0,49% | -2,88% | - | US$5.766,29 | - |
| 5152 |  Clavell Inu CLAVELL | US$0,00001975 | 3,07% | 19,40% | - | US$5.763,87 | - |
| 5153 |  PlanetCats CATCOIN | US$0,0005240 | -31,89% | -21,57% | - | US$5.754,99 | - |
| 5154 |  CoinField Coin CFC | US$0,2425 | -0,02% | -5,09% | - | US$5.748,86 | - |
| 5155 |  CheckerChain CHECKR | US$0,0003376 | 1,25% | -0,18% | - | US$5.404,47 | - |
| 5156 |  DiveWallet Token DWT | US$0,000000000817 | 0,76% | 7,43% | - | US$57,00 | - |
| 5157 |  XDAO XDAO | US$0,6309 | -12,61% | -14,32% | - | US$5.730,29 | - |
| 5158 |  Dogelana DGLN | US$0,000008902 | -28,38% | 42,12% | - | US$5.774,92 | - |
| 5159 |  Swapr SWPR | US$0,04031 | 41,87% | 64,40% | - | US$5.711,83 | - |
| 5160 |  PokerFI.Finance POKERFI | US$0,00008261 | 4,10% | 5,61% | - | US$5.686,48 | - |
| 5161 |  OneRing RING | US$0,01627 | 0,24% | 16,32% | - | US$5.748,78 | - |
| 5162 |  DOOR DOOR | US$0,008401 | -1,18% | -5,63% | - | US$5.678,13 | - |
| 5163 |  Meta Space 2045 MTW | US$0,01972 | 0,00% | -0,20% | - | US$5.667,82 | - |
| 5164 |  Radar RADAR | US$0,04049 | 4,87% | 15,40% | - | US$5.661,99 | - |
| 5165 |  Alnassr FC fan token NASSR | US$0,001392 | 0,53% | 14,05% | - | US$5.656,25 | - |
| 5166 |  Compendium Finance CMFI | US$0,01272 | -4,41% | -14,96% | - | US$5.628,85 | - |
| 5167 |  Varen VRN | US$10,77 | -4,49% | 13,73% | - | US$5.622,73 | - |
| 5168 |  ARize ARZ | US$0,0006160 | -0,25% | -2,66% | - | US$5.596,72 | - |
| 5169 |  Wenlambo WLBO | US$0,004590 | -0,62% | -4,17% | - | US$5.595,21 | - |
| 5170 |  Auditchain AUDT | US$0,02382 | 2,44% | -17,01% | - | US$5.595,13 | - |
| 5171 |  Embr EMBR | US$0,007370 | -0,70% | 2,74% | - | US$5.599,72 | - |
| 5172 |  Women Empowerment Token WEMP | US$0,000000000547 | -0,46% | -5,40% | - | US$5.586,47 | - |
| 5173 |  Ramestta RAMA | US$0,1730 | 0,00% | -10,37% | - | US$5.584,77 | - |
| 5174 |  Bankless DAO BANK | US$0,008387 | -0,36% | 7,17% | - | US$5.580,93 | - |
| 5175 |  HITOP HITOP | US$0,0001325 | 0,00% | -33,87% | - | US$5.558,54 | - |
| 5176 |  Wrapped Bitcoin Cash WBCH | US$132,05 | -1,90% | 1,64% | - | US$5.540,37 | - |
| 5177 |  Givewell Inu GINU | US$0,00008233 | -0,09% | 24,82% | - | US$5.530,40 | - |
| 5178 |  Asian Fintech AFIN | US$0,0008011 | -3,73% | -10,91% | - | US$5.524,40 | - |
| 5179 |  SOLARR SLRR | US$0,002081 | -3,34% | -79,02% | - | US$5.498,08 | - |
| 5180 |  Trice TRI | US$0,3100 | -8,83% | -6,07% | - | US$5.490,07 | - |
| 5181 |  BLOKPAD BPAD | US$0,001105 | 1,96% | 15,45% | - | US$5.464,48 | - |
| 5182 |  Bondly BOND | US$0,0006038 | -6,54% | 77,68% | - | US$5.456,88 | - |
| 5183 |  Martin Shkreli Inu MSI | US$0,000001328 | -5,47% | -8,91% | - | US$5.442,22 | - |
| 5184 |  Midas MIDAS | US$0,7703 | -18,25% | 58,19% | - | US$5.438,04 | - |
| 5185 |  DRIVEZ DRIV | US$0,001138 | 3,63% | 10,76% | - | US$5.378,79 | - |
| 5186 |  MiamiCoin MIA | US$0,0004200 | -4,55% | -2,33% | - | US$5.422,46 | - |
| 5187 |  HollaEx Token XHT | US$0,2082 | -1,30% | -2,99% | - | US$5.417,58 | - |
| 5188 |  Continuum Finance CTN | US$0,04313 | 3,55% | -7,75% | - | US$5.416,99 | - |
| 5189 |  Baby Alvey BALVEY | US$0,0000007805 | 4,72% | -35,17% | - | US$5.403,58 | - |
| 5190 |  Vaulty VLTY | US$0,008655 | 0,62% | 0,61% | - | US$5.403,45 | - |
| 5191 |  ETXInfinity ETX | US$0,00004019 | -19,67% | -22,21% | - | US$5.366,16 | - |
| 5192 |  Cypherdog Token CDOG | US$0,0006001 | -0,83% | -13,80% | - | US$5.359,08 | - |
| 5193 |  Welups Blockchain WELUPS | US$0,000004581 | -10,21% | -49,47% | - | US$5.653,70 | - |
| 5194 |  CoinScan SCAN | US$0,007329 | 0,44% | 7,79% | - | US$5.349,02 | - |
| 5195 |  Huckleberry Inu HKBY | US$0,000000001014 | 2,84% | 0,19% | - | US$5.342,66 | - |
| 5196 |  YEL.Finance YEL | US$0,004474 | -0,72% | 5,93% | - | US$5.316,80 | - |
| 5197 |  NitroEX NTX | US$0,0001190 | 17,82% | -8,47% | - | US$5.312,84 | - |
| 5198 |  Proteo DeFi PROTEO | US$1,56 | 3,25% | 4,00% | - | US$5.285,92 | - |
| 5199 |  Wrapped Fuse WFUSE | US$0,09785 | 27,46% | 41,60% | - | US$5.147,06 | - |
| 5200 |  Supernova LFC | US$0,01663 | -0,07% | 7,11% | - | US$5.276,65 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.